Login or Join
HomepageDocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 44.6 and 44.6
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 44.6 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.60 (-4.9%) | 44.60 | 44.60 - 44.60 | 0.7692 times | Wed 18 February 2026 | 46.90 (-4.96%) | 46.90 | 46.90 - 46.90 | 1.1538 times | Tue 17 February 2026 | 49.35 (-4.91%) | 49.35 | 49.35 - 49.35 | 0.7692 times | Mon 16 February 2026 | 51.90 (-4.95%) | 51.90 | 51.90 - 54.45 | 1.9231 times | Fri 13 February 2026 | 54.60 (-4.96%) | 54.60 | 54.60 - 54.60 | 0.3846 times | Thu 12 February 2026 | 57.45 (-0.26%) | 57.45 | 57.45 - 57.45 | 0.3846 times | Wed 11 February 2026 | 57.60 (-4.95%) | 60.45 | 57.60 - 60.45 | 1.1538 times | Tue 10 February 2026 | 60.60 (-4.94%) | 60.65 | 60.60 - 60.65 | 1.1538 times | Mon 09 February 2026 | 63.75 (-4.99%) | 63.75 | 63.75 - 63.75 | 1.9231 times | Fri 06 February 2026 | 67.10 (-1.97%) | 67.10 | 67.10 - 67.10 | 0.3846 times | Wed 04 February 2026 | 68.45 (1.86%) | 68.45 | 68.45 - 68.45 | 0.3846 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 39.68 and 49.53
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.60 (-18.32%) | 51.90 | 44.60 - 54.45 | 0.8276 times | Fri 13 February 2026 | 54.60 (-18.63%) | 63.75 | 54.60 - 63.75 | 0.8966 times | Fri 06 February 2026 | 67.10 (3.79%) | 65.90 | 65.90 - 68.45 | 0.2759 times | Thu 22 January 2026 | 64.65 (-5.76%) | 67.25 | 64.65 - 67.25 | 0.2069 times | Fri 09 January 2026 | 68.60 (-7.48%) | 72.80 | 68.60 - 72.80 | 0.2759 times | Fri 02 January 2026 | 74.15 (20.18%) | 64.75 | 64.75 - 74.15 | 1.1724 times | Wed 24 December 2025 | 61.70 (4.75%) | 58.80 | 55.85 - 61.70 | 1.5862 times | Fri 19 December 2025 | 58.90 (-14.33%) | 65.35 | 58.85 - 65.35 | 2.2759 times | Fri 12 December 2025 | 68.75 (-14.38%) | 76.30 | 68.75 - 76.30 | 0.9655 times | Fri 05 December 2025 | 80.30 (-18.6%) | 93.75 | 80.30 - 93.75 | 1.5172 times | Fri 28 November 2025 | 98.65 (-14.22%) | 110.00 | 98.65 - 110.00 | 0.3448 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 32.68 and 56.53
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 52.55 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.60 (-31.01%) | 65.90 | 44.60 - 68.45 | 0.4407 times | Thu 22 January 2026 | 64.65 (-9.33%) | 72.70 | 64.65 - 74.15 | 0.1368 times | Wed 31 December 2025 | 71.30 (-27.72%) | 93.75 | 55.85 - 93.75 | 1.6261 times | Fri 28 November 2025 | 98.65 (-19.63%) | 125.20 | 98.65 - 125.20 | 1.0334 times | Fri 31 October 2025 | 122.75 (161.17%) | 78.80 | 78.80 - 122.75 | 2.69 times | Wed 30 July 2025 | 47.00 (-9.96%) | 49.60 | 42.75 - 54.40 | 1.0182 times | Thu 26 June 2025 | 52.20 (-25.48%) | 68.65 | 52.20 - 68.65 | 0.5167 times | Fri 30 May 2025 | 70.05 (30.81%) | 54.60 | 54.60 - 70.05 | 0.4559 times | Tue 29 April 2025 | 53.55 (8.18%) | 49.50 | 47.60 - 53.55 | 0.3191 times | Fri 28 March 2025 | 49.50 (-43.1%) | 45.25 | 37.70 - 49.50 | 1.7629 times | Fri 10 January 2025 | 87.00 (-1.53%) | 84.00 | 81.00 - 91.50 | 0.6231 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 57.46 |
| 20 day DMA | 61.8 |
| 35 day DMA | 63.19 |
| 50 day DMA | 72.86 |
| 100 day DMA | 77.34 |
| 150 day DMA | 73.39 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 51.63 | 54 |
| 12 day EMA | 55.16 | 57.08 | 58.93 |
| 20 day EMA | 59.5 | 61.07 | 62.56 |
| 35 day EMA | 67.41 | 68.75 | 70.04 |
| 50 day EMA | 73.84 | 75.03 | 76.18 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 52.04 | 54.18 |
| 12 day SMA | 57.46 | 59.23 | 60.71 |
| 20 day SMA | 61.8 | 63.28 | 64.57 |
| 35 day SMA | 63.19 | 64.09 | 64.82 |
| 50 day SMA | 72.86 | 74.27 | 75.53 |
| 100 day SMA | 77.34 | 77.55 | 77.76 |
| 150 day SMA | 73.39 | 73.74 | 74.1 |
| 200 day SMA | 81.42 | 81.83 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.