Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 39.08 and 41.93
| Daily Target 1 | 36.7 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.4 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.50 (2.4%) | 37.65 | 37.65 - 40.50 | 1.4286 times | Tue 16 June 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 0.2857 times | Mon 15 June 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 1.7143 times | Fri 12 June 2026 | 39.55 (-4.93%) | 39.55 | 39.55 - 39.55 | 1.1429 times | Thu 11 June 2026 | 41.60 (-4.91%) | 41.60 | 41.60 - 41.70 | 2.5714 times | Tue 09 June 2026 | 43.75 (-4.99%) | 43.75 | 43.75 - 43.75 | 0.2857 times | Mon 08 June 2026 | 46.05 (-4.95%) | 46.05 | 46.05 - 46.05 | 0.2857 times | Fri 29 May 2026 | 48.45 (0%) | 48.45 | 48.45 - 48.45 | 0.5714 times | Wed 27 May 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 1.1429 times | Wed 20 May 2026 | 51.00 (4.94%) | 49.00 | 49.00 - 51.00 | 0.5714 times | Wed 13 May 2026 | 48.60 (4.97%) | 44.50 | 44.50 - 48.60 | 0.5714 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 39.08 and 41.93
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.50 (2.4%) | 39.55 | 37.65 - 40.50 | 1.4286 times | Fri 12 June 2026 | 39.55 (-18.37%) | 46.05 | 39.55 - 46.05 | 1.7857 times | Fri 29 May 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.7143 times | Wed 20 May 2026 | 51.00 (4.94%) | 49.00 | 49.00 - 51.00 | 0.2381 times | Wed 13 May 2026 | 48.60 (10.2%) | 46.30 | 44.50 - 48.60 | 0.5952 times | Fri 24 April 2026 | 44.10 (10.25%) | 42.00 | 42.00 - 44.10 | 0.2381 times | Fri 10 April 2026 | 40.00 (-1.23%) | 42.00 | 38.50 - 42.50 | 1.4286 times | Wed 25 March 2026 | 40.50 (-0.98%) | 40.00 | 40.00 - 40.50 | 0.3571 times | Mon 16 March 2026 | 40.90 (-4.55%) | 40.90 | 40.90 - 40.90 | 0.2381 times | Thu 12 March 2026 | 42.85 (-5.3%) | 43.00 | 40.85 - 43.00 | 2.9762 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 1.0714 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 34.88 and 43.28
| Monthly Target 1 | 33 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 41.4 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 40.50 (-16.41%) | 46.05 | 37.65 - 46.05 | 0.7736 times | Fri 29 May 2026 | 48.45 (9.86%) | 46.30 | 44.50 - 51.00 | 0.3725 times | Fri 24 April 2026 | 44.10 (8.89%) | 42.00 | 38.50 - 44.10 | 0.4011 times | Wed 25 March 2026 | 40.50 (-10.5%) | 43.00 | 40.00 - 43.00 | 0.8596 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.2579 times | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 1.8911 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.5444 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 1.7192 times | Fri 28 February 2025 | 47.50 (-38.83%) | 73.85 | 47.50 - 73.85 | 2.4642 times | Thu 30 January 2025 | 77.65 (-41.77%) | 87.00 | 75.00 - 89.95 | 0.7163 times | Wed 21 August 2024 | 133.35 (39.93%) | 95.30 | 87.25 - 133.35 | 4.3266 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 44.45 |
| 20 day DMA | 43.15 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.16 |
| 100 day DMA | 62.52 |
| 150 day DMA | 98.31 |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.04 | 41.79 |
| 12 day EMA | 42.65 | 43.04 | 43.67 |
| 20 day EMA | 43.88 | 44.24 | 44.73 |
| 35 day EMA | 44.96 | 45.22 | 45.55 |
| 50 day EMA | 46.17 | 46.4 | 46.68 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.8 | 42.1 |
| 12 day SMA | 44.45 | 44.75 | 44.95 |
| 20 day SMA | 43.15 | 43.17 | 43.34 |
| 35 day SMA | 48.13 | 48.28 | 48.33 |
| 50 day SMA | 47.16 | 47.21 | 47.24 |
| 100 day SMA | 62.52 | 63.16 | 63.87 |
| 150 day SMA | 98.31 | 99.63 | 101.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.