Login or Join
HomepageDhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 26.77 and 27.74
| Daily Target 1 | 26.52 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.46 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.50 (-0.04%) | 27.51 | 27.00 - 27.97 | 0.3744 times | Tue 09 June 2026 | 27.51 (-3.47%) | 28.45 | 27.50 - 29.67 | 2.7379 times | Mon 08 June 2026 | 28.50 (-0.63%) | 29.99 | 28.50 - 29.99 | 0.6905 times | Fri 05 June 2026 | 28.68 (4.06%) | 28.80 | 28.00 - 28.93 | 1.1494 times | Thu 04 June 2026 | 27.56 (-1.92%) | 27.20 | 27.20 - 28.00 | 0.8115 times | Wed 03 June 2026 | 28.10 (-0.99%) | 29.49 | 28.00 - 29.49 | 0.3993 times | Tue 02 June 2026 | 28.38 (-4.86%) | 28.40 | 28.35 - 29.10 | 1.1718 times | Mon 01 June 2026 | 29.83 (-4.97%) | 31.54 | 29.83 - 31.54 | 1.0173 times | Fri 29 May 2026 | 31.39 (4.63%) | 29.70 | 29.70 - 31.50 | 0.93 times | Wed 27 May 2026 | 30.00 (-2.91%) | 30.60 | 29.41 - 30.60 | 0.7179 times | Tue 26 May 2026 | 30.90 (-2.68%) | 31.76 | 30.90 - 32.05 | 0.4769 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 25.76 and 28.75
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.50 (-4.11%) | 29.99 | 27.00 - 29.99 | 0.8643 times | Fri 05 June 2026 | 28.68 (-8.63%) | 31.54 | 27.20 - 31.54 | 1.034 times | Fri 29 May 2026 | 31.39 (1.26%) | 32.55 | 29.41 - 32.55 | 0.5012 times | Fri 22 May 2026 | 31.00 (7.83%) | 28.70 | 27.35 - 32.97 | 0.8173 times | Fri 15 May 2026 | 28.75 (-8.5%) | 32.75 | 28.25 - 32.75 | 0.9867 times | Fri 08 May 2026 | 31.42 (-46.65%) | 33.07 | 31.42 - 33.07 | 0.658 times | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 2.0363 times | Fri 29 August 2025 | 62.89 (-1.73%) | 63.03 | 60.10 - 68.95 | 0.4572 times | Fri 22 August 2025 | 64.00 (1.59%) | 62.00 | 61.76 - 64.26 | 2.1734 times | Thu 14 August 2025 | 63.00 (-4.91%) | 65.50 | 63.00 - 65.50 | 0.4716 times | Fri 08 August 2025 | 66.25 (-4%) | 69.35 | 65.37 - 69.35 | 0.4534 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 24.98 and 29.52
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.50 (-12.39%) | 31.54 | 27.00 - 31.54 | 0.2766 times | Fri 29 May 2026 | 31.39 (-46.7%) | 33.07 | 27.35 - 33.07 | 0.4318 times | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 0.2967 times | Fri 29 August 2025 | 62.89 (-10.39%) | 69.00 | 60.10 - 69.35 | 0.5248 times | Thu 31 July 2025 | 70.18 (11.89%) | 63.03 | 61.32 - 75.00 | 1.3589 times | Mon 30 June 2025 | 62.72 (-12.89%) | 72.00 | 61.23 - 72.81 | 0.3758 times | Fri 30 May 2025 | 72.00 (15.33%) | 62.43 | 58.15 - 73.97 | 0.9964 times | Wed 30 April 2025 | 62.43 (-10.97%) | 72.99 | 62.00 - 79.50 | 1.2279 times | Fri 28 March 2025 | 70.12 (-19.32%) | 82.56 | 66.21 - 100.04 | 2.7846 times | Fri 28 February 2025 | 86.91 (-29.6%) | 125.16 | 83.93 - 125.16 | 1.7264 times | Fri 18 October 2024 | 123.45 (-1.37%) | 122.66 | 107.31 - 128.00 | 0.7499 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.74 |
| 35 day DMA | 41.91 |
| 50 day DMA | 49.38 |
| 100 day DMA | 59.03 |
| 150 day DMA | 64 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.26 | 28.64 |
| 12 day EMA | 29.61 | 29.99 | 30.44 |
| 20 day EMA | 32.96 | 33.53 | 34.16 |
| 35 day EMA | 40.26 | 41.01 | 41.81 |
| 50 day EMA | 48.91 | 49.78 | 50.69 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.07 | 28.24 |
| 12 day SMA | 29.18 | 29.47 | 29.76 |
| 20 day SMA | 29.74 | 29.86 | 30.06 |
| 35 day SMA | 41.91 | 42.89 | 43.91 |
| 50 day SMA | 49.38 | 50.26 | 51.14 |
| 100 day SMA | 59.03 | 59.46 | 59.86 |
| 150 day SMA | 64 | 64.39 | 64.78 |
| 200 day SMA | 77.99 | 78.57 | 79.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.