Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 47.31 and 48.91
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.606666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 50.21 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 48.22 (0.37%) | 49.60 | 48.00 - 49.60 | 0.2509 times | Wed 10 December 2025 | 48.04 (-1.01%) | 50.37 | 47.70 - 50.37 | 0.3212 times | Tue 09 December 2025 | 48.53 (0.46%) | 48.97 | 47.13 - 50.40 | 0.2424 times | Mon 08 December 2025 | 48.31 (1.34%) | 49.46 | 47.02 - 49.46 | 1.1204 times | Fri 05 December 2025 | 47.67 (-0.91%) | 49.97 | 47.66 - 49.97 | 0.2124 times | Thu 04 December 2025 | 48.11 (-0.6%) | 48.01 | 47.42 - 49.00 | 1.9853 times | Wed 03 December 2025 | 48.40 (-2.54%) | 50.50 | 48.01 - 50.50 | 0.1892 times | Tue 02 December 2025 | 49.66 (-3.93%) | 53.40 | 48.61 - 53.40 | 0.667 times | Mon 01 December 2025 | 51.69 (5.97%) | 48.00 | 47.10 - 53.33 | 4.9325 times | Fri 28 November 2025 | 48.78 (0.1%) | 48.10 | 48.10 - 49.79 | 0.0788 times | Thu 27 November 2025 | 48.73 (-2.27%) | 50.10 | 48.50 - 51.00 | 0.4665 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 45.93 and 49.31
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 48.22 (1.15%) | 49.46 | 47.02 - 50.40 | 0.9692 times | Fri 05 December 2025 | 47.67 (-2.28%) | 48.00 | 47.10 - 53.40 | 4.0005 times | Fri 28 November 2025 | 48.78 (-1.09%) | 49.33 | 46.60 - 51.00 | 0.4626 times | Fri 21 November 2025 | 49.32 (-3.24%) | 52.70 | 48.30 - 52.70 | 0.4566 times | Fri 14 November 2025 | 50.97 (2.68%) | 49.12 | 47.98 - 52.90 | 0.7802 times | Fri 07 November 2025 | 49.64 (-7.47%) | 53.00 | 49.20 - 53.64 | 0.5511 times | Fri 31 October 2025 | 53.65 (4.46%) | 51.99 | 50.51 - 56.15 | 0.8134 times | Fri 24 October 2025 | 51.36 (2.91%) | 50.15 | 48.90 - 51.90 | 0.2786 times | Fri 17 October 2025 | 49.91 (-2.16%) | 51.10 | 49.00 - 52.50 | 0.7735 times | Fri 10 October 2025 | 51.01 (-2.41%) | 52.90 | 50.50 - 53.20 | 0.9144 times | Fri 03 October 2025 | 52.27 (-2.15%) | 53.42 | 50.67 - 53.60 | 0.4927 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 47.62 and 54
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 48.22 (-1.15%) | 48.00 | 47.02 - 53.40 | 0.2378 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1077 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.1483 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.2967 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.1251 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 0.8994 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 0.9225 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 0.8725 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.1658 times | Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 6.2243 times | Wed 31 January 2024 | 62.40 (4.61%) | 58.75 | 58.35 - 69.30 | 1.2471 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.14 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.47 |
| 100 day DMA | 77.11 |
| 150 day DMA | 91.62 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.33 | 48.47 |
| 12 day EMA | 48.68 | 48.76 | 48.89 |
| 20 day EMA | 49.13 | 49.23 | 49.35 |
| 35 day EMA | 49.84 | 49.94 | 50.05 |
| 50 day EMA | 50.58 | 50.68 | 50.79 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.13 | 48.2 |
| 12 day SMA | 48.83 | 48.76 | 48.8 |
| 20 day SMA | 49.14 | 49.25 | 49.38 |
| 35 day SMA | 50.19 | 50.24 | 50.28 |
| 50 day SMA | 50.47 | 50.56 | 50.66 |
| 100 day SMA | 77.11 | 77.95 | 78.8 |
| 150 day SMA | 91.62 | 91.86 | 92.12 |
| 200 day SMA | 85.2 | 85.26 | 85.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.