Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 32.55 and 34.87
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 34.426666666667 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36.75 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.86 (-1.31%) | 35.87 | 33.55 - 35.87 | 0.4578 times | Tue 10 February 2026 | 34.31 (-1.86%) | 36.40 | 33.52 - 36.40 | 1.4914 times | Mon 09 February 2026 | 34.96 (1.19%) | 35.25 | 34.00 - 36.90 | 1.071 times | Fri 06 February 2026 | 34.55 (0.41%) | 35.71 | 34.50 - 35.71 | 0.3029 times | Thu 05 February 2026 | 34.41 (-4.58%) | 36.75 | 34.00 - 36.95 | 0.7005 times | Wed 04 February 2026 | 36.06 (2.71%) | 34.55 | 34.55 - 36.97 | 1.7314 times | Tue 03 February 2026 | 35.11 (-1.38%) | 37.84 | 34.50 - 37.89 | 1.142 times | Mon 02 February 2026 | 35.60 (-6.32%) | 39.15 | 35.31 - 39.15 | 0.4954 times | Sun 01 February 2026 | 38.00 (1.17%) | 37.57 | 37.00 - 40.47 | 0.1894 times | Fri 30 January 2026 | 37.56 (-1%) | 37.95 | 37.25 - 38.70 | 2.4182 times | Thu 29 January 2026 | 37.94 (-2.74%) | 39.01 | 37.20 - 39.52 | 0.7057 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 32 and 35.38
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.86 (-2%) | 35.25 | 33.52 - 36.90 | 0.4174 times | Fri 06 February 2026 | 34.55 (-8.01%) | 37.57 | 34.00 - 40.47 | 0.6304 times | Fri 30 January 2026 | 37.56 (-10.06%) | 41.76 | 37.20 - 42.00 | 1.0244 times | Fri 23 January 2026 | 41.76 (-4.37%) | 44.49 | 40.51 - 44.49 | 0.579 times | Fri 16 January 2026 | 43.67 (-0.59%) | 45.30 | 42.53 - 47.30 | 0.406 times | Fri 09 January 2026 | 43.93 (-7.03%) | 48.80 | 41.34 - 48.80 | 1.4258 times | Fri 02 January 2026 | 47.25 (-1.75%) | 47.67 | 46.50 - 48.99 | 0.3414 times | Fri 26 December 2025 | 48.09 (-4.17%) | 49.92 | 47.20 - 52.00 | 0.5437 times | Fri 19 December 2025 | 50.18 (5.33%) | 48.00 | 47.27 - 56.99 | 4.1345 times | Fri 12 December 2025 | 47.64 (-0.06%) | 49.46 | 47.02 - 50.40 | 0.4973 times | Fri 05 December 2025 | 47.67 (-2.28%) | 48.00 | 47.10 - 53.40 | 1.7134 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 30.22 and 37.17
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.86 (-9.85%) | 37.57 | 33.52 - 40.47 | 0.2501 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.8387 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.7072 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2301 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.3167 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.6338 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2672 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.9214 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.9708 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 1.864 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.3541 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 35.95 |
| 20 day DMA | 38.36 |
| 35 day DMA | 41.85 |
| 50 day DMA | 43.99 |
| 100 day DMA | 47.79 |
| 150 day DMA | 70.74 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.94 | 35.25 |
| 12 day EMA | 36.17 | 36.59 | 37 |
| 20 day EMA | 37.99 | 38.42 | 38.85 |
| 35 day EMA | 40.7 | 41.1 | 41.5 |
| 50 day EMA | 43.47 | 43.86 | 44.25 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.86 | 35.02 |
| 12 day SMA | 35.95 | 36.36 | 36.98 |
| 20 day SMA | 38.36 | 38.92 | 39.47 |
| 35 day SMA | 41.85 | 42.27 | 42.72 |
| 50 day SMA | 43.99 | 44.34 | 44.63 |
| 100 day SMA | 47.79 | 48.03 | 48.25 |
| 150 day SMA | 70.74 | 71.44 | 72.13 |
| 200 day SMA | 81.11 | 81.41 | 81.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.