DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV are 18.88 and 20.32

Daily Target 118.59
Daily Target 219.17
Daily Target 320.033333333333
Daily Target 420.61
Daily Target 521.47

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Thu 01 October 2026 19.74 (-1.69%) 20.90 19.46 - 20.90 0.7842 times
Wed 30 September 2026 20.08 (-3.88%) 20.87 19.96 - 21.89 1.0519 times
Tue 29 September 2026 20.89 (-2.38%) 20.90 20.33 - 20.90 1.6526 times
Mon 28 September 2026 21.40 (-0.47%) 22.23 20.52 - 22.23 0.2827 times
Fri 25 September 2026 21.50 (2.67%) 21.00 21.00 - 21.90 0.7672 times
Thu 24 September 2026 20.94 (-0.62%) 21.40 20.87 - 22.00 0.6263 times
Wed 23 September 2026 21.07 (-2.32%) 21.99 20.75 - 22.55 1.6965 times
Tue 22 September 2026 21.57 (2.96%) 21.79 20.70 - 21.79 0.683 times
Mon 21 September 2026 20.95 (-2.1%) 21.00 20.75 - 21.90 0.6173 times
Fri 18 September 2026 21.40 (-1.34%) 21.00 21.00 - 22.77 1.8382 times
Thu 17 September 2026 21.69 (1.07%) 21.04 20.50 - 22.53 0.961 times

Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV are 18.22 and 20.99

Weekly Target 117.71
Weekly Target 218.72
Weekly Target 320.476666666667
Weekly Target 421.49
Weekly Target 523.25

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Thu 01 October 2026 19.74 (-8.19%) 22.23 19.46 - 22.23 0.6909 times
Fri 25 September 2026 21.50 (0.47%) 21.00 20.70 - 22.55 0.8043 times
Fri 18 September 2026 21.40 (-2.01%) 22.00 20.50 - 22.93 0.8575 times
Fri 11 September 2026 21.84 (-2.15%) 23.00 21.66 - 24.12 0.6613 times
Fri 04 September 2026 22.32 (-3.88%) 23.88 22.29 - 23.88 0.6424 times
Fri 28 August 2026 23.22 (-4.64%) 24.48 22.60 - 25.49 1.0399 times
Fri 21 August 2026 24.35 (1.59%) 23.10 23.10 - 26.31 1.0308 times
Fri 14 August 2026 23.97 (-27.52%) 24.12 22.02 - 25.35 1.1064 times
Thu 07 May 2026 33.07 (-6.79%) 36.95 33.07 - 36.95 2.11 times
Thu 30 April 2026 35.48 (0.85%) 35.18 34.65 - 37.00 1.0566 times
Fri 24 April 2026 35.18 (-3.09%) 37.80 34.34 - 38.16 1.3325 times

weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV are 18.88 and 20.32

Monthly Target 118.59
Monthly Target 219.17
Monthly Target 320.033333333333
Monthly Target 420.61
Monthly Target 521.47

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Thu 01 October 2026 19.74 (-1.69%) 20.90 19.46 - 20.90 0.0096 times
Wed 30 September 2026 20.08 (-14.55%) 23.73 19.96 - 24.12 0.2251 times
Mon 31 August 2026 23.50 (-28.94%) 24.12 22.02 - 26.31 0.2228 times
Thu 07 May 2026 33.07 (-6.79%) 36.95 33.07 - 36.95 0.1413 times
Thu 30 April 2026 35.48 (29.58%) 27.38 26.99 - 38.16 0.6514 times
Mon 30 March 2026 27.38 (-1.19%) 25.75 25.51 - 33.00 1.9625 times
Fri 27 February 2026 27.71 (-26.22%) 37.57 22.22 - 40.47 3.5086 times
Fri 30 January 2026 37.56 (-21.57%) 47.90 37.20 - 48.99 0.9907 times
Wed 31 December 2025 47.89 (-1.82%) 48.00 46.61 - 56.99 2.0164 times
Fri 28 November 2025 48.78 (-9.08%) 53.00 46.60 - 53.64 0.2718 times
Fri 31 October 2025 53.65 (2.64%) 52.01 48.90 - 56.15 0.3741 times

monthly chart DhruvConsultancy

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV

DMA (daily moving average) of Dhruv Consultancy DHRUV

DMA period DMA value
5 day DMA 20.72
12 day DMA 21.06
20 day DMA 21.72
35 day DMA 22.75
50 day DMA 25.83
100 day DMA 28.37
150 day DMA 34.25
200 day DMA 38.89

EMA (exponential moving average) of Dhruv Consultancy DHRUV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.8321.2
12 day EMA21.121.3521.58
20 day EMA21.8922.1222.33
35 day EMA24.0124.2624.51
50 day EMA26.0926.3526.61

SMA (simple moving average) of Dhruv Consultancy DHRUV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.9621.16
12 day SMA21.0621.2621.4
20 day SMA21.7221.922.08
35 day SMA22.7522.8522.97
50 day SMA25.8326.1626.48
100 day SMA28.3728.5328.71
150 day SMA34.2534.4534.65
200 day SMA38.8939.0839.64
Back to top | Use Dark Theme