DhootTransmission DHOOTTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot Transmission DHOOTTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhootTransmission

Strong Daily Stock price targets for DhootTransmission DHOOTTRANS are 1428 and 1508.5

Daily Target 11367.9
Daily Target 21407.6
Daily Target 31448.4
Daily Target 41488.1
Daily Target 51528.9

Daily price and volume Dhoot Transmission

Date Closing Open Range Volume
Fri 09 October 2026 1447.30 (0.48%) 1440.00 1408.70 - 1489.20 0.8033 times
Thu 08 October 2026 1440.40 (-1.59%) 1469.00 1427.20 - 1507.70 1.2466 times
Wed 07 October 2026 1463.70 (-0.71%) 1476.00 1431.60 - 1477.00 0.9477 times
Tue 06 October 2026 1474.10 (-3.13%) 1540.00 1460.10 - 1542.30 1.2354 times
Mon 05 October 2026 1521.80 (5.43%) 1464.00 1452.00 - 1531.90 2.1304 times
Thu 01 October 2026 1443.40 (-3.05%) 1494.00 1405.20 - 1499.90 1.0549 times
Wed 30 September 2026 1488.80 (-1.05%) 1505.00 1480.00 - 1518.90 0.6097 times
Tue 29 September 2026 1504.60 (0.03%) 1508.90 1477.70 - 1524.90 0.6485 times
Mon 28 September 2026 1504.20 (-3.61%) 1569.00 1494.00 - 1578.00 0.7472 times
Fri 25 September 2026 1560.50 (-1.71%) 1606.00 1551.40 - 1614.00 0.5764 times
Thu 24 September 2026 1587.60 (-1.72%) 1608.00 1553.00 - 1629.60 1.3829 times

Daily chart DhootTransmission

Weekly price and charts DhootTransmission

Strong weekly Stock price targets for DhootTransmission DHOOTTRANS are 1361.2 and 1494.8

Weekly Target 11332.5
Weekly Target 21389.9
Weekly Target 31466.1
Weekly Target 41523.5
Weekly Target 51599.7

Weekly price and volumes for Dhoot Transmission

Date Closing Open Range Volume
Fri 09 October 2026 1447.30 (0.27%) 1464.00 1408.70 - 1542.30 0.2916 times
Thu 01 October 2026 1443.40 (-7.5%) 1569.00 1405.20 - 1578.00 0.1402 times
Fri 25 September 2026 1560.50 (-1.9%) 1595.10 1529.50 - 1685.00 0.3668 times
Fri 18 September 2026 1590.70 (-7.98%) 1735.30 1400.40 - 1735.30 0.6078 times
Fri 11 September 2026 1728.70 (6.99%) 1580.00 1526.10 - 1728.70 0.6048 times
Fri 04 September 2026 1615.70 (11.05%) 1459.95 1402.80 - 1665.00 0.929 times
Fri 28 August 2026 1454.90 (-1.63%) 1460.00 1410.10 - 1665.20 1.0813 times
Fri 21 August 2026 1478.95 (0%) 1200.00 1131.00 - 1523.00 3.9785 times
Sun 11 October 2026 (0%) - 0 times

weekly chart DhootTransmission

Monthly price and charts DhootTransmission

Strong monthly Stock price targets for DhootTransmission DHOOTTRANS are 1357.7 and 1494.8

Monthly Target 11327.83
Monthly Target 21387.57
Monthly Target 31464.9333333333
Monthly Target 41524.67
Monthly Target 51602.03

Monthly price and volumes Dhoot Transmission

Date Closing Open Range Volume
Fri 09 October 2026 1447.30 (-2.79%) 1494.00 1405.20 - 1542.30 0.1275 times
Wed 30 September 2026 1488.80 (0.96%) 1490.20 1400.40 - 1735.30 0.9187 times
Mon 31 August 2026 1474.60 (0%) 1200.00 1131.00 - 1665.20 1.9538 times
Sun 11 October 2026 (0%) - 0 times

monthly chart DhootTransmission

DMA SMA EMA moving averages of Dhoot Transmission DHOOTTRANS

DMA (daily moving average) of Dhoot Transmission DHOOTTRANS

DMA period DMA value
5 day DMA 1469.46
12 day DMA 1504.32
20 day DMA 1545.25
35 day DMA 1535.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhoot Transmission DHOOTTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.351469.871484.6
12 day EMA1494.551503.141514.54
20 day EMA1505.511511.641519.14
35 day EMA1511.031514.781519.16
50 day EMA000

SMA (simple moving average) of Dhoot Transmission DHOOTTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1469.461468.681478.36
12 day SMA1504.321521.481533.3
20 day SMA1545.251552.711560.57
35 day SMA1535.421534.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme