Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 240.23 and 253.98
| Daily Target 1 | 237.28 |
| Daily Target 2 | 243.17 |
| Daily Target 3 | 251.03333333333 |
| Daily Target 4 | 256.92 |
| Daily Target 5 | 264.78 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 249.05 (-2.77%) | 256.15 | 245.15 - 258.90 | 0.5017 times | Mon 02 November 2026 | 256.15 (0.45%) | 253.40 | 252.40 - 257.25 | 0.0715 times | Fri 30 October 2026 | 255.00 (-0.35%) | 254.30 | 251.45 - 256.60 | 1.1948 times | Thu 29 October 2026 | 255.90 (0.93%) | 252.35 | 248.60 - 257.40 | 0.3471 times | Wed 28 October 2026 | 253.55 (1.12%) | 245.20 | 244.00 - 259.50 | 0.8125 times | Tue 27 October 2026 | 250.75 (4.44%) | 240.15 | 238.55 - 253.45 | 1.2709 times | Mon 26 October 2026 | 240.10 (0.38%) | 239.20 | 237.05 - 242.00 | 0.6286 times | Fri 23 October 2026 | 239.20 (-3.74%) | 251.00 | 237.00 - 251.45 | 2.6616 times | Thu 22 October 2026 | 248.50 (-4.07%) | 257.10 | 245.35 - 258.70 | 1.0297 times | Wed 21 October 2026 | 259.05 (-0.37%) | 257.15 | 255.60 - 263.20 | 1.4816 times | Mon 19 October 2026 | 260.00 (-0.34%) | 262.40 | 259.55 - 264.10 | 1.9355 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 240.23 and 253.98
| Weekly Target 1 | 237.28 |
| Weekly Target 2 | 243.17 |
| Weekly Target 3 | 251.03333333333 |
| Weekly Target 4 | 256.92 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 249.05 (-2.33%) | 253.40 | 245.15 - 258.90 | 0.112 times | Fri 30 October 2026 | 255.00 (6.61%) | 239.20 | 237.05 - 259.50 | 0.8309 times | Fri 23 October 2026 | 239.20 (-8.32%) | 262.40 | 237.00 - 264.10 | 1.3885 times | Fri 16 October 2026 | 260.90 (0.56%) | 258.20 | 254.10 - 264.90 | 0.8121 times | Fri 09 October 2026 | 259.45 (-3.06%) | 265.65 | 256.35 - 272.30 | 1.5836 times | Thu 01 October 2026 | 267.65 (-9.32%) | 295.95 | 255.85 - 297.00 | 1.2873 times | Fri 25 September 2026 | 295.15 (6.88%) | 273.40 | 270.35 - 306.00 | 1.305 times | Fri 18 September 2026 | 276.15 (2.52%) | 269.50 | 264.95 - 286.90 | 0.7749 times | Fri 11 September 2026 | 269.35 (-0.26%) | 269.80 | 262.80 - 272.50 | 0.7648 times | Fri 04 September 2026 | 270.05 (-0.15%) | 270.05 | 264.30 - 271.80 | 1.1408 times | Fri 28 August 2026 | 270.45 (0.17%) | 270.00 | 256.90 - 278.00 | 1.8273 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 240.23 and 253.98
| Monthly Target 1 | 237.28 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 251.03333333333 |
| Monthly Target 4 | 256.92 |
| Monthly Target 5 | 264.78 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 249.05 (-2.33%) | 253.40 | 245.15 - 258.90 | 0.0236 times | Fri 30 October 2026 | 255.00 (-3.54%) | 263.60 | 237.00 - 272.30 | 1.048 times | Wed 30 September 2026 | 264.35 (-2.09%) | 270.15 | 262.00 - 306.00 | 1.0076 times | Mon 31 August 2026 | 270.00 (0.8%) | 270.40 | 256.90 - 285.00 | 1.8659 times | Fri 31 July 2026 | 267.85 (0.98%) | 264.15 | 253.10 - 276.65 | 0.5643 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.1047 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.2808 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1528 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.994 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9581 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7165 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 253.93 |
| 12 day DMA | 252.35 |
| 20 day DMA | 256.12 |
| 35 day DMA | 265.74 |
| 50 day DMA | 266.85 |
| 100 day DMA | 266.39 |
| 150 day DMA | 266.34 |
| 200 day DMA | 259.29 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.38 | 254.04 | 252.99 |
| 12 day EMA | 253.85 | 254.72 | 254.46 |
| 20 day EMA | 256.89 | 257.72 | 257.88 |
| 35 day EMA | 260.65 | 261.33 | 261.63 |
| 50 day EMA | 265.79 | 266.47 | 266.89 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.93 | 254.27 | 251.06 |
| 12 day SMA | 252.35 | 253.29 | 253.62 |
| 20 day SMA | 256.12 | 256.91 | 257.49 |
| 35 day SMA | 265.74 | 266.34 | 266.74 |
| 50 day SMA | 266.85 | 267.27 | 267.53 |
| 100 day SMA | 266.39 | 266.65 | 266.83 |
| 150 day SMA | 266.34 | 266.25 | 266.08 |
| 200 day SMA | 259.29 | 259.22 | 259.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.