Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 237.24 and 246.23
| Daily Target 1 | 235.49 |
| Daily Target 2 | 238.98 |
| Daily Target 3 | 244.48333333333 |
| Daily Target 4 | 247.97 |
| Daily Target 5 | 253.47 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.46 (-2.44%) | 246.98 | 241.00 - 249.99 | 0.9297 times | Wed 17 December 2025 | 248.53 (6.31%) | 233.78 | 233.00 - 254.65 | 2.9467 times | Tue 16 December 2025 | 233.78 (0.36%) | 233.51 | 230.00 - 236.44 | 0.489 times | Mon 15 December 2025 | 232.95 (-1.96%) | 234.05 | 231.25 - 237.60 | 0.674 times | Sat 13 December 2025 | 237.60 (0%) | 236.00 | 236.00 - 241.00 | 0.5945 times | Fri 12 December 2025 | 237.60 (0.82%) | 236.00 | 236.00 - 241.00 | 0.5945 times | Thu 11 December 2025 | 235.67 (-0.63%) | 236.00 | 234.00 - 239.02 | 0.8541 times | Wed 10 December 2025 | 237.17 (-2.84%) | 241.65 | 236.25 - 246.02 | 0.845 times | Tue 09 December 2025 | 244.11 (4.14%) | 236.70 | 234.89 - 245.00 | 0.7765 times | Mon 08 December 2025 | 234.40 (0.07%) | 236.60 | 228.25 - 237.00 | 1.2959 times | Fri 05 December 2025 | 234.24 (-1.7%) | 235.90 | 232.00 - 239.75 | 2.2286 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 236.23 and 260.88
| Weekly Target 1 | 217.72 |
| Weekly Target 2 | 230.09 |
| Weekly Target 3 | 242.37 |
| Weekly Target 4 | 254.74 |
| Weekly Target 5 | 267.02 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.46 (2.05%) | 234.05 | 230.00 - 254.65 | 0.6215 times | Sat 13 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.6117 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.7526 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 0.736 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 2.1859 times | Fri 14 November 2025 | 242.10 (-2.67%) | 248.75 | 230.25 - 257.80 | 1.2823 times | Fri 07 November 2025 | 248.75 (-12.13%) | 281.00 | 241.65 - 284.95 | 1.8044 times | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.5317 times | Fri 24 October 2025 | 293.60 (-2.33%) | 299.10 | 290.35 - 308.95 | 0.3399 times | Fri 17 October 2025 | 300.60 (-1.78%) | 307.00 | 283.50 - 311.40 | 1.134 times | Fri 10 October 2025 | 306.05 (-4.89%) | 321.75 | 302.30 - 324.40 | 0.4265 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 222.16 and 248.56
| Monthly Target 1 | 215.39 |
| Monthly Target 2 | 228.92 |
| Monthly Target 3 | 241.78666666667 |
| Monthly Target 4 | 255.32 |
| Monthly Target 5 | 268.19 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 242.46 (-0.18%) | 246.55 | 228.25 - 254.65 | 0.3628 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.0977 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.4768 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.7563 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.0768 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.3276 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7316 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.1497 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.1128 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.908 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.3522 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 238.07 |
| 20 day DMA | 239.86 |
| 35 day DMA | 243.43 |
| 50 day DMA | 260.09 |
| 100 day DMA | 266.98 |
| 150 day DMA | 243.72 |
| 200 day DMA | 249.84 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.62 | 239.7 | 235.28 |
| 12 day EMA | 239.61 | 239.09 | 237.38 |
| 20 day EMA | 241.75 | 241.67 | 240.95 |
| 35 day EMA | 252.04 | 252.6 | 252.84 |
| 50 day EMA | 262.3 | 263.11 | 263.7 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 238.09 | 235.52 |
| 12 day SMA | 238.07 | 237.38 | 236.89 |
| 20 day SMA | 239.86 | 240.38 | 239.78 |
| 35 day SMA | 243.43 | 244.9 | 246.16 |
| 50 day SMA | 260.09 | 261.36 | 262.52 |
| 100 day SMA | 266.98 | 266.61 | 266.29 |
| 150 day SMA | 243.72 | 243.67 | 243.63 |
| 200 day SMA | 249.84 | 250.03 | 250.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.