Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 269.08 and 281.98
| Daily Target 1 | 258.48 |
| Daily Target 2 | 266.77 |
| Daily Target 3 | 271.38333333333 |
| Daily Target 4 | 279.67 |
| Daily Target 5 | 284.28 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 275.05 (1.66%) | 263.10 | 263.10 - 276.00 | 0.5442 times | Fri 05 June 2026 | 270.55 (-3.01%) | 276.00 | 268.35 - 277.70 | 0.2359 times | Thu 04 June 2026 | 278.95 (-2.02%) | 285.00 | 273.15 - 288.40 | 1.1443 times | Wed 03 June 2026 | 284.70 (-0.38%) | 285.50 | 281.50 - 292.05 | 0.4074 times | Tue 02 June 2026 | 285.80 (-0.19%) | 287.00 | 280.00 - 288.40 | 2.2099 times | Mon 01 June 2026 | 286.35 (1.76%) | 281.40 | 278.85 - 297.45 | 0.8297 times | Fri 29 May 2026 | 281.40 (-1%) | 288.35 | 266.00 - 293.00 | 1.9593 times | Wed 27 May 2026 | 284.25 (-0.73%) | 287.30 | 277.55 - 297.20 | 1.5163 times | Tue 26 May 2026 | 286.35 (6.06%) | 270.10 | 269.00 - 298.00 | 0.8969 times | Mon 25 May 2026 | 270.00 (0.15%) | 270.00 | 269.20 - 272.85 | 0.2561 times | Fri 22 May 2026 | 269.60 (-0.3%) | 273.05 | 266.35 - 278.00 | 0.7211 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 269.08 and 281.98
| Weekly Target 1 | 258.48 |
| Weekly Target 2 | 266.77 |
| Weekly Target 3 | 271.38333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 284.28 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 275.05 (1.66%) | 263.10 | 263.10 - 276.00 | 0.19 times | Fri 05 June 2026 | 270.55 (-3.86%) | 281.40 | 268.35 - 297.45 | 1.6857 times | Fri 29 May 2026 | 281.40 (4.38%) | 270.00 | 266.00 - 298.00 | 1.6164 times | Fri 22 May 2026 | 269.60 (1.66%) | 265.00 | 260.90 - 278.00 | 0.8275 times | Fri 15 May 2026 | 265.20 (-1.6%) | 267.55 | 258.10 - 274.30 | 0.9479 times | Fri 08 May 2026 | 269.50 (3.91%) | 260.65 | 257.50 - 290.00 | 1.0496 times | Thu 30 April 2026 | 259.36 (1.5%) | 255.52 | 254.40 - 261.28 | 0.3088 times | Fri 24 April 2026 | 255.52 (-5.8%) | 274.74 | 253.00 - 280.39 | 0.8387 times | Fri 17 April 2026 | 271.24 (0.41%) | 268.00 | 257.68 - 284.35 | 1.1993 times | Fri 10 April 2026 | 270.14 (10.2%) | 242.04 | 242.04 - 275.99 | 1.3362 times | Thu 02 April 2026 | 245.13 (6.56%) | 230.51 | 225.88 - 247.77 | 0.5109 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 251.9 and 286.25
| Monthly Target 1 | 244.18 |
| Monthly Target 2 | 259.62 |
| Monthly Target 3 | 278.53333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 312.88 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 275.05 (-2.26%) | 281.40 | 263.10 - 297.45 | 0.5502 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.3029 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1727 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 1.0112 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9746 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7288 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7415 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.6569 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.7196 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.1416 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.6254 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 279.01 |
| 12 day DMA | 278.62 |
| 20 day DMA | 273.19 |
| 35 day DMA | 270.13 |
| 50 day DMA | 264.57 |
| 100 day DMA | 251.39 |
| 150 day DMA | 249.62 |
| 200 day DMA | 260.44 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.14 | 278.18 | 281.99 |
| 12 day EMA | 276.96 | 277.31 | 278.54 |
| 20 day EMA | 274.4 | 274.33 | 274.73 |
| 35 day EMA | 269.04 | 268.69 | 268.58 |
| 50 day EMA | 263.89 | 263.43 | 263.14 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.01 | 281.27 | 283.44 |
| 12 day SMA | 278.62 | 277.79 | 277.43 |
| 20 day SMA | 273.19 | 272.91 | 273.21 |
| 35 day SMA | 270.13 | 270.16 | 270.31 |
| 50 day SMA | 264.57 | 263.87 | 263.21 |
| 100 day SMA | 251.39 | 251.01 | 250.7 |
| 150 day SMA | 249.62 | 249.76 | 249.92 |
| 200 day SMA | 260.44 | 260.27 | 260.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.