Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 262.29 and 273.07
| Daily Target 1 | 259.67 |
| Daily Target 2 | 264.9 |
| Daily Target 3 | 270.44666666667 |
| Daily Target 4 | 275.68 |
| Daily Target 5 | 281.23 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.14 (0.72%) | 271.00 | 265.21 - 275.99 | 1.9709 times | Thu 09 April 2026 | 268.22 (3.21%) | 263.00 | 258.00 - 271.00 | 1.3346 times | Wed 08 April 2026 | 259.89 (1.83%) | 260.00 | 255.00 - 268.00 | 1.312 times | Tue 07 April 2026 | 255.23 (4.09%) | 247.00 | 244.93 - 256.90 | 0.489 times | Mon 06 April 2026 | 245.21 (0.03%) | 242.04 | 242.04 - 252.00 | 0.7013 times | Thu 02 April 2026 | 245.13 (3.13%) | 237.18 | 233.62 - 247.77 | 0.7095 times | Wed 01 April 2026 | 237.69 (3.25%) | 237.44 | 235.05 - 243.79 | 0.6582 times | Mon 30 March 2026 | 230.21 (0.07%) | 230.51 | 225.88 - 232.00 | 0.8532 times | Fri 27 March 2026 | 230.05 (-4.07%) | 236.20 | 228.81 - 237.67 | 1.621 times | Wed 25 March 2026 | 239.80 (2.01%) | 236.29 | 236.29 - 241.71 | 0.3504 times | Tue 24 March 2026 | 235.07 (2.2%) | 233.81 | 227.20 - 236.16 | 0.5073 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 256.09 and 290.04
| Weekly Target 1 | 228.77 |
| Weekly Target 2 | 249.46 |
| Weekly Target 3 | 262.72333333333 |
| Weekly Target 4 | 283.41 |
| Weekly Target 5 | 296.67 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.14 (10.2%) | 242.04 | 242.04 - 275.99 | 1.5869 times | Thu 02 April 2026 | 245.13 (6.56%) | 230.51 | 225.88 - 247.77 | 0.6068 times | Fri 27 March 2026 | 230.05 (-4.27%) | 236.00 | 227.20 - 241.71 | 1.055 times | Fri 20 March 2026 | 240.31 (0.16%) | 242.00 | 231.00 - 247.79 | 0.9012 times | Fri 13 March 2026 | 239.92 (-3.72%) | 247.00 | 232.82 - 255.89 | 1.0401 times | Fri 06 March 2026 | 249.19 (5.25%) | 233.20 | 221.00 - 253.00 | 0.8642 times | Fri 27 February 2026 | 236.75 (0.66%) | 237.40 | 231.41 - 248.80 | 0.7995 times | Fri 20 February 2026 | 235.20 (-2.11%) | 237.46 | 227.16 - 246.00 | 0.856 times | Fri 13 February 2026 | 240.27 (0.1%) | 242.00 | 234.03 - 272.00 | 1.5833 times | Fri 06 February 2026 | 240.03 (-1.4%) | 242.78 | 231.35 - 250.00 | 0.7069 times | Fri 30 January 2026 | 243.44 (6.95%) | 230.80 | 210.65 - 250.18 | 1.0982 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 251.88 and 294.25
| Monthly Target 1 | 217.55 |
| Monthly Target 2 | 243.84 |
| Monthly Target 3 | 259.91666666667 |
| Monthly Target 4 | 286.21 |
| Monthly Target 5 | 302.29 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.14 (17.35%) | 237.44 | 233.62 - 275.99 | 0.4368 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.912 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.879 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6573 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.6688 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.4943 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.649 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.0296 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.4659 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.8073 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.996 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 259.74 |
| 12 day DMA | 245.55 |
| 20 day DMA | 243.49 |
| 35 day DMA | 241.4 |
| 50 day DMA | 240.81 |
| 100 day DMA | 239.85 |
| 150 day DMA | 259.87 |
| 200 day DMA | 248.38 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.88 | 256.25 | 250.26 |
| 12 day EMA | 251.31 | 247.89 | 244.19 |
| 20 day EMA | 247 | 244.56 | 242.07 |
| 35 day EMA | 243.39 | 241.81 | 240.25 |
| 50 day EMA | 241.9 | 240.75 | 239.63 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.74 | 254.74 | 248.63 |
| 12 day SMA | 245.55 | 243.07 | 240.5 |
| 20 day SMA | 243.49 | 242.31 | 240.91 |
| 35 day SMA | 241.4 | 240.35 | 239.55 |
| 50 day SMA | 240.81 | 239.73 | 238.91 |
| 100 day SMA | 239.85 | 239.67 | 239.52 |
| 150 day SMA | 259.87 | 259.66 | 259.47 |
| 200 day SMA | 248.38 | 248.02 | 247.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.