Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 69.3 and 69.4
| Daily Target 1 | 69.22 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 69.316666666667 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 69.42 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.35 (-1.84%) | 69.25 | 69.25 - 69.35 | 1.3672 times | Mon 16 February 2026 | 70.65 (-1.94%) | 70.65 | 70.65 - 70.65 | 2.9297 times | Fri 13 February 2026 | 72.05 (-1.97%) | 72.05 | 72.05 - 72.05 | 0.0977 times | Thu 12 February 2026 | 73.50 (-1.93%) | 73.50 | 73.50 - 73.50 | 0.1953 times | Wed 11 February 2026 | 74.95 (-1.96%) | 74.95 | 74.95 - 74.95 | 1.3672 times | Tue 10 February 2026 | 76.45 (-1.99%) | 78.00 | 76.45 - 78.00 | 1.1719 times | Mon 09 February 2026 | 78.00 (-0.89%) | 80.15 | 78.00 - 80.15 | 1.9531 times | Fri 06 February 2026 | 78.70 (-79.61%) | 78.70 | 78.70 - 78.70 | 0.0977 times | Thu 05 February 2026 | 386.00 (1.51%) | 376.05 | 376.05 - 386.00 | 0.1563 times | Wed 04 February 2026 | 380.25 (-2%) | 380.25 | 380.25 - 380.25 | 0.6641 times | Tue 03 February 2026 | 388.00 (-1.52%) | 394.00 | 388.00 - 395.00 | 0.2539 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 68.6 and 70
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 69.75 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.35 (-3.75%) | 70.65 | 69.25 - 70.65 | 1.2415 times | Fri 13 February 2026 | 72.05 (-8.45%) | 80.15 | 72.05 - 80.15 | 1.3826 times | Fri 06 February 2026 | 78.70 (-80.66%) | 413.00 | 78.70 - 413.00 | 0.4628 times | Fri 30 January 2026 | 407.00 (3.64%) | 391.00 | 390.00 - 407.00 | 0.7054 times | Fri 23 January 2026 | 392.70 (10.48%) | 343.65 | 343.65 - 392.70 | 1.1625 times | Fri 16 January 2026 | 355.45 (6.29%) | 330.00 | 315.00 - 364.45 | 0.5643 times | Fri 09 January 2026 | 334.40 (-7.37%) | 371.00 | 331.65 - 371.00 | 1.3995 times | Fri 02 January 2026 | 361.00 (2.85%) | 351.00 | 351.00 - 374.90 | 1.0948 times | Fri 26 December 2025 | 351.00 (1.92%) | 351.20 | 338.20 - 363.50 | 1.0214 times | Fri 19 December 2025 | 344.40 (10.37%) | 318.25 | 318.20 - 344.40 | 0.965 times | Fri 12 December 2025 | 312.05 (-5.88%) | 324.95 | 299.85 - 324.95 | 1.5801 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are -102.58 and 241.18
| Monthly Target 1 | -159.88 |
| Monthly Target 2 | -45.27 |
| Monthly Target 3 | 183.86666666667 |
| Monthly Target 4 | 298.48 |
| Monthly Target 5 | 527.62 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 69.35 (-82.96%) | 413.00 | 69.25 - 413.00 | 0.5346 times | Fri 30 January 2026 | 407.00 (12.7%) | 361.20 | 315.00 - 407.00 | 0.736 times | Wed 31 December 2025 | 361.15 (0.49%) | 352.25 | 299.85 - 363.50 | 0.7653 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.2599 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2952 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7702 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1623 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0489 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.4277 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 178.49 |
| 20 day DMA | 265.13 |
| 35 day DMA | 303.84 |
| 50 day DMA | 312.4 |
| 100 day DMA | 263.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 91.35 | 101.7 |
| 12 day EMA | 155.48 | 171.14 | 189.4 |
| 20 day EMA | 211.11 | 226.02 | 242.37 |
| 35 day EMA | 259.96 | 271.18 | 282.99 |
| 50 day EMA | 291.2 | 300.25 | 309.62 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 73.52 | 74.99 |
| 12 day SMA | 178.49 | 206.21 | 234.24 |
| 20 day SMA | 265.13 | 281.01 | 296.07 |
| 35 day SMA | 303.84 | 311.89 | 319.9 |
| 50 day SMA | 312.4 | 317.64 | 323 |
| 100 day SMA | 263.81 | 264.6 | 265.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.