Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 318.5 and 318.5
| Daily Target 1 | 318.5 |
| Daily Target 2 | 318.5 |
| Daily Target 3 | 318.5 |
| Daily Target 4 | 318.5 |
| Daily Target 5 | 318.5 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 318.50 (-1.98%) | 318.50 | 318.50 - 318.50 | 0.1688 times | Mon 08 December 2025 | 324.95 (-1.99%) | 324.95 | 324.95 - 324.95 | 0.0141 times | Thu 04 December 2025 | 331.55 (-2%) | 331.55 | 331.55 - 331.55 | 0.0563 times | Wed 03 December 2025 | 338.30 (-2%) | 338.30 | 338.30 - 338.30 | 0.0141 times | Tue 02 December 2025 | 345.20 (-2%) | 345.20 | 345.20 - 345.20 | 0.1406 times | Mon 01 December 2025 | 352.25 (-1.99%) | 352.25 | 352.25 - 352.25 | 0.225 times | Fri 28 November 2025 | 359.40 (-1.99%) | 359.40 | 359.40 - 359.40 | 0.5485 times | Thu 27 November 2025 | 366.70 (3.69%) | 371.30 | 336.00 - 371.30 | 8.1716 times | Wed 26 November 2025 | 353.65 (4.99%) | 353.65 | 353.65 - 353.65 | 0.1688 times | Tue 25 November 2025 | 336.85 (4.99%) | 336.00 | 328.00 - 336.85 | 0.4923 times | Mon 24 November 2025 | 320.85 (4.99%) | 319.00 | 313.00 - 320.85 | 0.6751 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 315.28 and 321.73
| Weekly Target 1 | 314.2 |
| Weekly Target 2 | 316.35 |
| Weekly Target 3 | 320.65 |
| Weekly Target 4 | 322.8 |
| Weekly Target 5 | 327.1 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 318.50 (-3.94%) | 324.95 | 318.50 - 324.95 | 0.0687 times | Thu 04 December 2025 | 331.55 (-7.75%) | 352.25 | 331.55 - 352.25 | 0.1639 times | Fri 28 November 2025 | 359.40 (17.6%) | 319.00 | 313.00 - 371.30 | 3.7811 times | Fri 21 November 2025 | 305.60 (-0.55%) | 318.00 | 290.00 - 318.00 | 1.4172 times | Fri 14 November 2025 | 307.30 (92.06%) | 255.00 | 255.00 - 308.00 | 1.6182 times | Fri 29 August 2025 | 160.00 (-4.76%) | 167.50 | 159.00 - 169.00 | 0.1163 times | Fri 22 August 2025 | 168.00 (9.8%) | 151.00 | 150.00 - 168.00 | 0.275 times | Thu 14 August 2025 | 153.00 (-6.65%) | 167.00 | 153.00 - 167.00 | 0.1692 times | Fri 08 August 2025 | 163.90 (-8.94%) | 182.00 | 163.90 - 182.00 | 0.9307 times | Fri 01 August 2025 | 180.00 (3.18%) | 183.15 | 166.60 - 190.95 | 1.4595 times | Fri 25 July 2025 | 174.45 (15.68%) | 148.10 | 144.05 - 174.55 | 1.6182 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 301.63 and 335.38
| Monthly Target 1 | 296 |
| Monthly Target 2 | 307.25 |
| Monthly Target 3 | 329.75 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 363.5 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 318.50 (-11.38%) | 352.25 | 318.50 - 352.25 | 0.043 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.2586 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2949 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7694 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1621 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0488 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.4232 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 331.7 |
| 12 day DMA | 337.82 |
| 20 day DMA | 314.21 |
| 35 day DMA | 251.6 |
| 50 day DMA | 222.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.55 | 335.08 | 340.14 |
| 12 day EMA | 324.85 | 326.01 | 326.2 |
| 20 day EMA | 304.71 | 303.26 | 300.98 |
| 35 day EMA | 270.46 | 267.63 | 264.26 |
| 50 day EMA | 226.88 | 223.14 | 218.99 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.7 | 338.45 | 345.34 |
| 12 day SMA | 337.82 | 335.86 | 333.69 |
| 20 day SMA | 314.21 | 306.43 | 298.59 |
| 35 day SMA | 251.6 | 247.26 | 242.84 |
| 50 day SMA | 222.19 | 218.82 | 215.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.