Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 37.45 and 38.4
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.616666666667 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.57 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.90 (1.2%) | 37.40 | 37.00 - 37.95 | 1.0714 times | Wed 22 April 2026 | 37.45 (-2.22%) | 38.45 | 36.65 - 38.45 | 1.0204 times | Tue 21 April 2026 | 38.30 (-1.54%) | 38.30 | 38.00 - 39.60 | 0.5612 times | Mon 20 April 2026 | 38.90 (-2.63%) | 39.00 | 38.60 - 39.85 | 0.5102 times | Fri 17 April 2026 | 39.95 (1.91%) | 39.60 | 39.60 - 40.00 | 0.5102 times | Thu 16 April 2026 | 39.20 (1.42%) | 37.60 | 37.60 - 39.20 | 0.9694 times | Wed 15 April 2026 | 38.65 (-0.39%) | 38.90 | 37.70 - 38.90 | 0.5102 times | Mon 13 April 2026 | 38.80 (-3%) | 41.00 | 38.45 - 41.00 | 0.8163 times | Fri 10 April 2026 | 40.00 (0.63%) | 40.00 | 39.80 - 41.20 | 0.6633 times | Thu 09 April 2026 | 39.75 (1.27%) | 41.20 | 39.35 - 41.20 | 3.3673 times | Wed 08 April 2026 | 39.25 (4.95%) | 36.00 | 36.00 - 39.25 | 0.6633 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 35.68 and 38.88
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.90 (-5.13%) | 39.00 | 36.65 - 39.85 | 0.3505 times | Fri 17 April 2026 | 39.95 (-0.12%) | 41.00 | 37.60 - 41.00 | 0.3109 times | Fri 10 April 2026 | 40.00 (-3.38%) | 39.35 | 36.00 - 41.20 | 0.831 times | Thu 02 April 2026 | 41.40 (-7.59%) | 43.05 | 41.40 - 45.20 | 0.9553 times | Fri 27 March 2026 | 44.80 (4.19%) | 40.85 | 40.85 - 46.75 | 3.1882 times | Fri 20 March 2026 | 43.00 (13.76%) | 39.50 | 39.10 - 43.65 | 0.684 times | Fri 13 March 2026 | 37.80 (-13%) | 41.60 | 35.00 - 41.60 | 0.701 times | Fri 06 March 2026 | 43.45 (3.95%) | 43.70 | 42.35 - 48.30 | 1.108 times | Fri 27 February 2026 | 41.80 (-43.13%) | 74.95 | 41.80 - 79.45 | 1.4132 times | Fri 20 February 2026 | 73.50 (2.01%) | 70.65 | 68.95 - 73.50 | 0.4579 times | Fri 13 February 2026 | 72.05 (-8.45%) | 80.15 | 72.05 - 80.15 | 0.277 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 32.6 and 41.3
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.90 (-13.47%) | 44.60 | 36.00 - 44.70 | 1.4132 times | Mon 30 March 2026 | 43.80 (4.78%) | 43.70 | 35.00 - 48.30 | 3.9916 times | Fri 27 February 2026 | 41.80 (-89.73%) | 413.00 | 41.80 - 413.00 | 1.4899 times | Fri 30 January 2026 | 407.00 (12.7%) | 361.20 | 315.00 - 407.00 | 0.566 times | Wed 31 December 2025 | 361.15 (0.49%) | 352.25 | 299.85 - 363.50 | 0.5886 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 0.969 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.227 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.5923 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1248 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0376 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 3.4052 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.8 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.88 |
| 50 day DMA | 50.99 |
| 100 day DMA | 203.6 |
| 150 day DMA | 196.82 |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.45 | 38.95 |
| 12 day EMA | 39.27 | 39.52 | 39.9 |
| 20 day EMA | 43.09 | 43.64 | 44.29 |
| 35 day EMA | 60.76 | 62.11 | 63.56 |
| 50 day EMA | 77.5 | 79.12 | 80.82 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.76 | 39 |
| 12 day SMA | 38.8 | 38.92 | 39.25 |
| 20 day SMA | 40.59 | 40.85 | 41.03 |
| 35 day SMA | 40.88 | 42.06 | 43.22 |
| 50 day SMA | 50.99 | 57.95 | 64.81 |
| 100 day SMA | 203.6 | 206.43 | 209.11 |
| 150 day SMA | 196.82 | 197.51 | 198.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.