Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 249.55 and 281.55
| Daily Target 1 | 244.03 |
| Daily Target 2 | 255.07 |
| Daily Target 3 | 276.03333333333 |
| Daily Target 4 | 287.07 |
| Daily Target 5 | 308.03 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 266.10 (-7.96%) | 289.10 | 265.00 - 297.00 | 0.9437 times | Mon 10 November 2025 | 289.10 (-3.68%) | 311.00 | 285.10 - 328.90 | 1.6952 times | Fri 07 November 2025 | 300.15 (17.96%) | 277.30 | 276.00 - 303.00 | 2.2329 times | Thu 06 November 2025 | 254.45 (18.35%) | 216.00 | 216.00 - 258.00 | 3.344 times | Tue 04 November 2025 | 215.00 (9.92%) | 198.00 | 197.00 - 217.65 | 0.9972 times | Mon 03 November 2025 | 195.60 (-0.08%) | 195.50 | 194.95 - 198.00 | 0.0605 times | Fri 31 October 2025 | 195.75 (4.76%) | 189.00 | 189.00 - 199.00 | 0.2849 times | Thu 30 October 2025 | 186.85 (-3.93%) | 190.35 | 186.55 - 192.75 | 0.1353 times | Wed 29 October 2025 | 194.50 (-1.47%) | 198.00 | 194.05 - 199.90 | 0.0855 times | Tue 28 October 2025 | 197.40 (1.94%) | 195.60 | 195.60 - 200.00 | 0.2208 times | Mon 27 October 2025 | 193.65 (0.28%) | 197.00 | 190.15 - 198.00 | 0.1496 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 233.6 and 297.5
| Weekly Target 1 | 222.77 |
| Weekly Target 2 | 244.43 |
| Weekly Target 3 | 286.66666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 350.57 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 266.10 (-11.34%) | 311.00 | 265.00 - 328.90 | 0.5945 times | Fri 07 November 2025 | 300.15 (53.33%) | 195.50 | 194.95 - 303.00 | 1.4947 times | Fri 31 October 2025 | 195.75 (1.37%) | 197.00 | 186.55 - 200.00 | 0.1974 times | Fri 24 October 2025 | 193.10 (10.15%) | 179.95 | 179.95 - 225.00 | 0.637 times | Fri 17 October 2025 | 175.30 (-11.46%) | 200.95 | 160.50 - 200.95 | 0.8328 times | Fri 10 October 2025 | 198.00 (0.2%) | 191.05 | 187.00 - 210.85 | 0.7205 times | Fri 03 October 2025 | 197.60 (-4.52%) | 206.95 | 189.00 - 213.80 | 0.4461 times | Fri 26 September 2025 | 206.95 (-3.56%) | 210.10 | 193.00 - 229.00 | 2.699 times | Fri 19 September 2025 | 214.60 (20.56%) | 180.00 | 173.00 - 214.60 | 1.8838 times | Fri 12 September 2025 | 178.00 (1.8%) | 174.85 | 174.85 - 193.90 | 0.4942 times | Fri 05 September 2025 | 174.85 (11.37%) | 158.50 | 155.00 - 185.00 | 0.3145 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 230.53 and 364.48
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 197.73 |
| Monthly Target 3 | 263.31666666667 |
| Monthly Target 4 | 331.68 |
| Monthly Target 5 | 397.27 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 1.5408 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 1.8805 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 4.1858 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 1.5183 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.026 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.232 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.0722 times | Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.0899 times | Fri 27 December 2024 | 130.00 (3.22%) | 123.00 | 122.95 - 135.00 | 0.0391 times | Thu 28 November 2024 | 125.95 (-13.73%) | 146.00 | 123.00 - 147.00 | 0.4154 times | Thu 31 October 2024 | 146.00 (-4.61%) | 154.10 | 134.20 - 159.90 | 0.3846 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 264.96 |
| 12 day DMA | 223.47 |
| 20 day DMA | 208.27 |
| 35 day DMA | 205.36 |
| 50 day DMA | 195.88 |
| 100 day DMA | 156.35 |
| 150 day DMA | 146.34 |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.25 | 260.33 | 245.95 |
| 12 day EMA | 236.03 | 230.57 | 219.93 |
| 20 day EMA | 221.68 | 217.01 | 209.43 |
| 35 day EMA | 207 | 203.52 | 198.48 |
| 50 day EMA | 199.39 | 196.67 | 192.9 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.96 | 250.86 | 232.19 |
| 12 day SMA | 223.47 | 217.78 | 210.93 |
| 20 day SMA | 208.27 | 204.87 | 200.22 |
| 35 day SMA | 205.36 | 202.86 | 199.63 |
| 50 day SMA | 195.88 | 193.74 | 191.12 |
| 100 day SMA | 156.35 | 154.89 | 153.18 |
| 150 day SMA | 146.34 | 145.54 | 144.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.