Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 25.13 and 26.98
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 27.35 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.85 (3.4%) | 25.30 | 24.40 - 26.25 | 0.625 times | Wed 23 September 2026 | 25.00 (0.4%) | 25.00 | 23.75 - 25.35 | 1.6695 times | Tue 22 September 2026 | 24.90 (-2.35%) | 26.50 | 24.80 - 26.70 | 0.214 times | Mon 21 September 2026 | 25.50 (4.72%) | 25.00 | 24.50 - 25.55 | 0.2654 times | Fri 18 September 2026 | 24.35 (0%) | 23.65 | 23.15 - 24.90 | 0.7534 times | Thu 17 September 2026 | 24.35 (-4.88%) | 25.60 | 24.35 - 25.60 | 0.3339 times | Wed 16 September 2026 | 25.60 (-3.03%) | 25.10 | 25.10 - 27.00 | 2.8938 times | Tue 15 September 2026 | 26.40 (-4.86%) | 26.55 | 26.40 - 26.75 | 0.2483 times | Fri 11 September 2026 | 27.75 (-4.48%) | 29.50 | 27.60 - 29.60 | 1.1558 times | Thu 10 September 2026 | 29.05 (4.68%) | 28.70 | 26.80 - 29.10 | 1.8408 times | Wed 09 September 2026 | 27.75 (4.91%) | 27.45 | 27.00 - 27.75 | 1.0274 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 24.8 and 27.75
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.85 (6.16%) | 25.00 | 23.75 - 26.70 | 0.6041 times | Fri 18 September 2026 | 24.35 (-12.25%) | 26.55 | 23.15 - 27.00 | 0.9211 times | Fri 11 September 2026 | 27.75 (15.63%) | 24.20 | 22.85 - 29.60 | 2.5359 times | Fri 04 September 2026 | 24.00 (21.83%) | 20.65 | 20.65 - 24.95 | 0.8409 times | Fri 28 August 2026 | 19.70 (4.79%) | 18.80 | 16.70 - 19.70 | 0.5314 times | Fri 21 August 2026 | 18.80 (3.01%) | 17.35 | 17.15 - 19.15 | 0.813 times | Fri 14 August 2026 | 18.25 (-25.05%) | 26.75 | 18.25 - 28.95 | 1.5365 times | Fri 07 August 2026 | 24.35 (-20.03%) | 30.00 | 18.15 - 31.00 | 1.8367 times | Fri 31 July 2026 | 30.45 (-7.16%) | 32.80 | 29.95 - 33.00 | 0.207 times | Fri 24 July 2026 | 32.80 (-4.23%) | 33.05 | 31.40 - 34.70 | 0.1734 times | Fri 17 July 2026 | 34.25 (2.85%) | 32.05 | 31.35 - 37.00 | 0.4065 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 23.75 and 31.7
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.85 (25.18%) | 21.65 | 21.65 - 29.60 | 2.4198 times | Mon 31 August 2026 | 20.65 (-32.18%) | 30.00 | 16.70 - 31.00 | 2.4855 times | Fri 31 July 2026 | 30.45 (-16.58%) | 36.80 | 29.95 - 37.00 | 0.5629 times | Tue 30 June 2026 | 36.50 (10.61%) | 33.55 | 28.50 - 39.50 | 1.2389 times | Fri 29 May 2026 | 33.00 (-87.6%) | 38.95 | 30.00 - 38.95 | 0.3518 times | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 0.4952 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 0.6043 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 1.3452 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 0.488 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0084 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.0745 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 26.08 |
| 20 day DMA | 24.47 |
| 35 day DMA | 22.67 |
| 50 day DMA | 25.16 |
| 100 day DMA | 42.6 |
| 150 day DMA | 89.64 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.13 | 25.2 |
| 12 day EMA | 25.13 | 25 | 25 |
| 20 day EMA | 24.73 | 24.61 | 24.57 |
| 35 day EMA | 25.48 | 25.46 | 25.49 |
| 50 day EMA | 25.78 | 25.78 | 25.81 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.82 | 24.94 |
| 12 day SMA | 26.08 | 26.03 | 25.94 |
| 20 day SMA | 24.47 | 24.08 | 23.68 |
| 35 day SMA | 22.67 | 22.51 | 22.43 |
| 50 day SMA | 25.16 | 25.28 | 25.45 |
| 100 day SMA | 42.6 | 44.3 | 45.92 |
| 150 day SMA | 89.64 | 90.5 | 91.36 |
| 200 day SMA | 95.43 | 95.87 | 96.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.