DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_ST are 120.03 and 127.53

Daily Target 1118.18
Daily Target 2121.87
Daily Target 3125.68333333333
Daily Target 4129.37
Daily Target 5133.18

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Fri 09 January 2026 125.55 (-1.72%) 125.65 122.00 - 129.50 0.2804 times
Thu 08 January 2026 127.75 (1.96%) 121.10 119.05 - 128.95 0.5408 times
Wed 07 January 2026 125.30 (-4.46%) 128.10 124.60 - 131.00 0.3245 times
Tue 06 January 2026 131.15 (-2.92%) 134.00 128.35 - 139.90 1.1545 times
Mon 05 January 2026 135.10 (-4.99%) 135.10 135.10 - 135.10 0.1104 times
Fri 02 January 2026 142.20 (-4.98%) 142.20 142.20 - 142.20 0.0706 times
Thu 01 January 2026 149.65 (-4.98%) 149.65 149.65 - 153.80 0.3974 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 5.1214 times
Sat 10 January 2026 (0%) - 0 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 111.88 and 132.73

Weekly Target 1107.32
Weekly Target 2116.43
Weekly Target 3128.16666666667
Weekly Target 4137.28
Weekly Target 5149.02

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Fri 09 January 2026 125.55 (0%) 135.10 119.05 - 139.90 1 times
Sat 10 January 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 104.93 and 139.68

Monthly Target 198.05
Monthly Target 2111.8
Monthly Target 3132.8
Monthly Target 4146.55
Monthly Target 5167.55

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Fri 09 January 2026 125.55 (-20.29%) 149.65 119.05 - 153.80 0.7196 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 1.2804 times
Sat 10 January 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST

DMA (daily moving average) of Dhara Rail DHARARAIL_ST

DMA period DMA value
5 day DMA 128.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.21134.04137.18
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.97132.3
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme