DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 115.38 and 129.88

Daily Target 1104.75
Daily Target 2111.5
Daily Target 3119.25
Daily Target 4126
Daily Target 5133.75

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Mon 04 May 2026 118.25 (6.72%) 112.85 112.50 - 127.00 4.9468 times
Thu 30 April 2026 110.80 (-1.99%) 111.00 110.00 - 112.65 0.3457 times
Wed 29 April 2026 113.05 (-3.13%) 118.00 112.00 - 118.00 0.6117 times
Tue 28 April 2026 116.70 (3.6%) 112.50 112.15 - 117.65 0.7447 times
Mon 27 April 2026 112.65 (-1.1%) 113.90 112.00 - 113.90 0.1064 times
Fri 24 April 2026 113.90 (0%) 113.90 113.90 - 113.90 0.0266 times
Thu 23 April 2026 113.90 (-3.88%) 117.70 111.85 - 122.90 2.633 times
Wed 22 April 2026 118.50 (1.37%) 116.50 116.50 - 118.50 0.2128 times
Tue 21 April 2026 116.90 (1.43%) 117.00 116.50 - 117.25 0.1596 times
Mon 20 April 2026 115.25 (-0.52%) 118.70 114.15 - 118.70 0.2128 times
Fri 17 April 2026 115.85 (-3.05%) 120.00 115.25 - 120.00 0.1862 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 115.38 and 129.88

Weekly Target 1104.75
Weekly Target 2111.5
Weekly Target 3119.25
Weekly Target 4126
Weekly Target 5133.75

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Mon 04 May 2026 118.25 (6.72%) 112.85 112.50 - 127.00 2.0667 times
Thu 30 April 2026 110.80 (-2.72%) 113.90 110.00 - 118.00 0.7556 times
Fri 24 April 2026 113.90 (-1.68%) 118.70 111.85 - 122.90 1.3556 times
Fri 17 April 2026 115.85 (-1.91%) 102.00 102.00 - 123.00 0.4556 times
Fri 10 April 2026 118.10 (12.48%) 108.65 108.60 - 118.70 0.5 times
Thu 02 April 2026 105.00 (7.2%) 91.00 90.05 - 106.50 0.4222 times
Fri 27 March 2026 97.95 (-4.11%) 100.10 97.55 - 114.00 1.9444 times
Fri 20 March 2026 102.15 (-4.98%) 109.00 100.60 - 109.00 0.7667 times
Fri 13 March 2026 107.50 (-7.69%) 114.00 106.00 - 114.10 0.7111 times
Fri 06 March 2026 116.45 (-2.14%) 122.90 114.00 - 122.90 1.0222 times
Fri 27 February 2026 119.00 (-2.46%) 121.15 118.00 - 124.00 0.7111 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 115.38 and 129.88

Monthly Target 1104.75
Monthly Target 2111.5
Monthly Target 3119.25
Monthly Target 4126
Monthly Target 5133.75

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Mon 04 May 2026 118.25 (6.72%) 112.85 112.50 - 127.00 0.5158 times
Thu 30 April 2026 110.80 (23.04%) 97.95 97.95 - 123.00 0.8181 times
Mon 30 March 2026 90.05 (-24.33%) 122.90 90.05 - 122.90 1.162 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 1.3561 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 1.1481 times
Tue 05 May 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 114.29
12 day DMA 115.44
20 day DMA 113.9
35 day DMA 109.65
50 day DMA 112.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.9113.23114.45
12 day EMA114.34113.63114.15
20 day EMA113.45112.94113.17
35 day EMA113.82113.56113.72
50 day EMA113.21113113.09

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.29113.42114.04
12 day SMA115.44115.34115.69
20 day SMA113.9113.25112.22
35 day SMA109.65109.46109.62
50 day SMA112.52112.58112.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme