DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 102.08 and 106.48

Daily Target 198.65
Daily Target 2101.1
Daily Target 3103.05
Daily Target 4105.5
Daily Target 5107.45

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Wed 18 March 2026 103.55 (1.42%) 100.60 100.60 - 105.00 0.9494 times
Tue 17 March 2026 102.10 (-5.02%) 104.70 102.05 - 107.00 1.0759 times
Mon 16 March 2026 107.50 (0%) 109.00 103.50 - 109.00 0.5696 times
Fri 13 March 2026 107.50 (-1.38%) 108.60 106.00 - 108.60 0.8861 times
Thu 12 March 2026 109.00 (-0.91%) 106.20 106.10 - 111.15 0.8861 times
Wed 11 March 2026 110.00 (-2.57%) 111.10 110.00 - 111.10 0.443 times
Tue 10 March 2026 112.90 (1.26%) 112.00 110.00 - 112.90 0.5696 times
Mon 09 March 2026 111.50 (-4.25%) 114.00 110.00 - 114.10 1.2658 times
Fri 06 March 2026 116.45 (1.39%) 114.00 114.00 - 116.45 0.3165 times
Thu 05 March 2026 114.85 (-1.59%) 118.50 114.00 - 120.00 3.038 times
Wed 04 March 2026 116.70 (-0.68%) 116.00 115.00 - 117.00 1.0759 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 97.88 and 106.28

Weekly Target 195.98
Weekly Target 299.77
Weekly Target 3104.38333333333
Weekly Target 4108.17
Weekly Target 5112.78

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Wed 18 March 2026 103.55 (-3.67%) 109.00 100.60 - 109.00 0.3614 times
Fri 13 March 2026 107.50 (-7.69%) 114.00 106.00 - 114.10 0.5642 times
Fri 06 March 2026 116.45 (-2.14%) 122.90 114.00 - 122.90 0.811 times
Fri 27 February 2026 119.00 (-2.46%) 121.15 118.00 - 124.00 0.5642 times
Fri 20 February 2026 122.00 (0.66%) 121.00 119.00 - 130.00 0.5377 times
Fri 13 February 2026 121.20 (2.36%) 118.50 115.20 - 122.50 0.9873 times
Fri 06 February 2026 118.40 (-3.43%) 122.60 118.25 - 135.50 2.2214 times
Fri 30 January 2026 122.60 (-1.92%) 134.90 121.00 - 134.90 0.9256 times
Fri 23 January 2026 125.00 (0%) 120.65 103.20 - 127.65 2.0274 times
Thu 19 March 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 90.93 and 113.23

Monthly Target 186.72
Monthly Target 295.13
Monthly Target 3109.01666666667
Monthly Target 4117.43
Monthly Target 5131.32

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Wed 18 March 2026 103.55 (-12.98%) 122.90 100.60 - 122.90 0.5373 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 1.3336 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 1.1291 times
Thu 19 March 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 105.93
12 day DMA 110.8
20 day DMA 115.13
35 day DMA 117.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.8106.92109.33
12 day EMA109.84110.98112.59
20 day EMA112.63113.59114.8
35 day EMA115.45116.15116.98
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.93107.22109.38
12 day SMA110.8112.08113.41
20 day SMA115.13115.9116.76
35 day SMA117.22117.78118.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme