DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Tue 09 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.2746 times
Mon 08 December 2025 0.32 (-5.88%) 0.35 0.32 - 0.35 1.6869 times
Fri 05 December 2025 0.34 (3.03%) 0.32 0.31 - 0.34 1.3092 times
Thu 04 December 2025 0.33 (-5.71%) 0.34 0.33 - 0.35 1.8081 times
Wed 03 December 2025 0.35 (-5.41%) 0.37 0.35 - 0.38 0.9812 times
Tue 02 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.5952 times
Mon 01 December 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.5849 times
Fri 28 November 2025 0.36 (-2.7%) 0.37 0.35 - 0.38 0.6375 times
Thu 27 November 2025 0.37 (-2.63%) 0.38 0.36 - 0.39 0.6708 times
Wed 26 November 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.4515 times
Tue 25 November 2025 0.39 (0%) 0.39 0.38 - 0.40 0.4422 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.29 and 0.33

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Tue 09 December 2025 0.31 (-8.82%) 0.35 0.31 - 0.35 0.9474 times
Fri 05 December 2025 0.34 (-5.56%) 0.36 0.31 - 0.38 1.6887 times
Fri 28 November 2025 0.36 (-7.69%) 0.40 0.35 - 0.40 0.7917 times
Fri 21 November 2025 0.39 (-20.41%) 0.48 0.38 - 0.49 1.3162 times
Fri 14 November 2025 0.49 (-5.77%) 0.54 0.48 - 0.56 1.1127 times
Fri 07 November 2025 0.52 (18.18%) 0.44 0.44 - 0.52 0.4313 times
Fri 31 October 2025 0.44 (0%) 0.43 0.41 - 0.48 0.6116 times
Fri 24 October 2025 0.44 (-12%) 0.48 0.44 - 0.49 0.8388 times
Fri 17 October 2025 0.50 (-9.09%) 0.54 0.50 - 0.59 1.238 times
Fri 10 October 2025 0.55 (0%) 0.51 0.51 - 0.55 1.0237 times
Tue 09 December 2025 (0%) - 0 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.28 and 0.35

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.33333333333333
Monthly Target 40.36
Monthly Target 50.4

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Tue 09 December 2025 0.31 (-13.89%) 0.36 0.31 - 0.38 0.7879 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 1.0916 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 1.1205 times
Tue 09 December 2025 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.36
20 day DMA 0.4
35 day DMA 0.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.35
12 day EMA0.350.360.37
20 day EMA0.370.380.39
35 day EMA0.40.410.42
50 day EMA000

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.35
12 day SMA0.360.360.37
20 day SMA0.40.410.42
35 day SMA0.430.430.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme