Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1187.65 and 1210.35
| Daily Target 1 | 1171.33 |
| Daily Target 2 | 1181.27 |
| Daily Target 3 | 1194.0333333333 |
| Daily Target 4 | 1203.97 |
| Daily Target 5 | 1216.73 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1191.20 (0.14%) | 1188.00 | 1184.10 - 1206.80 | 1.7369 times | Tue 23 December 2025 | 1189.50 (-0.12%) | 1188.10 | 1186.00 - 1210.00 | 1.0353 times | Mon 22 December 2025 | 1190.90 (0.79%) | 1195.70 | 1182.80 - 1197.90 | 0.7645 times | Fri 19 December 2025 | 1181.60 (0.07%) | 1179.50 | 1158.10 - 1189.20 | 1.7794 times | Thu 18 December 2025 | 1180.80 (0.24%) | 1178.00 | 1164.60 - 1190.00 | 0.5972 times | Wed 17 December 2025 | 1178.00 (-1.01%) | 1191.20 | 1174.00 - 1192.00 | 0.5279 times | Tue 16 December 2025 | 1190.00 (-0.5%) | 1197.80 | 1180.00 - 1205.90 | 0.6018 times | Mon 15 December 2025 | 1196.00 (-0.74%) | 1199.00 | 1186.20 - 1202.00 | 0.6904 times | Sat 13 December 2025 | 1204.90 (0%) | 1214.00 | 1198.50 - 1256.90 | 1.1333 times | Fri 12 December 2025 | 1204.90 (-0.68%) | 1214.00 | 1198.50 - 1256.90 | 1.1333 times | Thu 11 December 2025 | 1213.10 (-1.05%) | 1223.20 | 1193.20 - 1240.00 | 0.8928 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1173.4 and 1200.6
| Weekly Target 1 | 1167.47 |
| Weekly Target 2 | 1179.33 |
| Weekly Target 3 | 1194.6666666667 |
| Weekly Target 4 | 1206.53 |
| Weekly Target 5 | 1221.87 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1191.20 (0.81%) | 1195.70 | 1182.80 - 1210.00 | 0.4142 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.4916 times | Sat 13 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.7375 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3468 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.6758 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.7122 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.7959 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.5144 times | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 1.7791 times | Fri 24 October 2025 | 1416.60 (1.17%) | 1400.20 | 1365.00 - 1429.90 | 0.5324 times | Fri 17 October 2025 | 1400.20 (-5.28%) | 1471.10 | 1360.80 - 1479.20 | 0.9992 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1121.2 and 1228.1
| Monthly Target 1 | 1097.87 |
| Monthly Target 2 | 1144.53 |
| Monthly Target 3 | 1204.7666666667 |
| Monthly Target 4 | 1251.43 |
| Monthly Target 5 | 1311.67 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1191.20 (-3.67%) | 1235.00 | 1158.10 - 1265.00 | 0.2666 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.7634 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.525 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5065 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.551 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.7156 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.0619 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.3894 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.8468 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.3737 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.4414 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1186.8 |
| 12 day DMA | 1195.58 |
| 20 day DMA | 1212.4 |
| 35 day DMA | 1231.95 |
| 50 day DMA | 1279.25 |
| 100 day DMA | 1424.24 |
| 150 day DMA | 1517.86 |
| 200 day DMA | 1468.52 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.47 | 1188.61 | 1188.16 |
| 12 day EMA | 1197.51 | 1198.66 | 1200.33 |
| 20 day EMA | 1211.89 | 1214.07 | 1216.66 |
| 35 day EMA | 1249.2 | 1252.61 | 1256.33 |
| 50 day EMA | 1284.82 | 1288.64 | 1292.68 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.8 | 1184.16 | 1184.26 |
| 12 day SMA | 1195.58 | 1197.44 | 1199.52 |
| 20 day SMA | 1212.4 | 1215.34 | 1218.37 |
| 35 day SMA | 1231.95 | 1234.86 | 1238.49 |
| 50 day SMA | 1279.25 | 1283.35 | 1288.28 |
| 100 day SMA | 1424.24 | 1431.43 | 1438.45 |
| 150 day SMA | 1517.86 | 1521.11 | 1524.01 |
| 200 day SMA | 1468.52 | 1468.53 | 1468.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.