Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1132.25 and 1182.65
| Daily Target 1 | 1092.93 |
| Daily Target 2 | 1121.17 |
| Daily Target 3 | 1143.3333333333 |
| Daily Target 4 | 1171.57 |
| Daily Target 5 | 1193.73 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1149.40 (1.54%) | 1141.50 | 1115.10 - 1165.50 | 0.9869 times | Tue 10 February 2026 | 1132.00 (-0.36%) | 1143.00 | 1122.30 - 1149.60 | 0.5783 times | Mon 09 February 2026 | 1136.10 (8.1%) | 1065.30 | 1058.40 - 1149.00 | 1.9759 times | Fri 06 February 2026 | 1051.00 (-1.63%) | 1047.70 | 1029.00 - 1060.00 | 0.9547 times | Thu 05 February 2026 | 1068.40 (-4.41%) | 1117.70 | 1046.30 - 1117.70 | 2.3452 times | Wed 04 February 2026 | 1117.70 (-0.31%) | 1115.00 | 1100.10 - 1127.70 | 0.6135 times | Tue 03 February 2026 | 1121.20 (2.7%) | 1119.90 | 1105.60 - 1138.80 | 1.1124 times | Mon 02 February 2026 | 1091.70 (0.19%) | 1089.60 | 1064.90 - 1110.00 | 0.3758 times | Sun 01 February 2026 | 1089.60 (-2.6%) | 1118.70 | 1080.50 - 1135.00 | 0.4634 times | Fri 30 January 2026 | 1118.70 (1.58%) | 1102.00 | 1086.10 - 1127.20 | 0.5937 times | Thu 29 January 2026 | 1101.30 (-2.67%) | 1140.00 | 1092.20 - 1140.00 | 0.7669 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1103.9 and 1211
| Weekly Target 1 | 1017.33 |
| Weekly Target 2 | 1083.37 |
| Weekly Target 3 | 1124.4333333333 |
| Weekly Target 4 | 1190.47 |
| Weekly Target 5 | 1231.53 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1149.40 (9.36%) | 1065.30 | 1058.40 - 1165.50 | 0.773 times | Fri 06 February 2026 | 1051.00 (-6.05%) | 1118.70 | 1029.00 - 1138.80 | 1.2803 times | Fri 30 January 2026 | 1118.70 (2.97%) | 1081.20 | 1075.40 - 1153.00 | 0.671 times | Fri 23 January 2026 | 1086.40 (1.09%) | 1060.00 | 1017.80 - 1188.60 | 1.3454 times | Fri 16 January 2026 | 1074.70 (-1.53%) | 1090.60 | 1068.00 - 1116.30 | 0.8914 times | Fri 09 January 2026 | 1091.40 (-7.41%) | 1178.70 | 1083.70 - 1180.80 | 1.4887 times | Fri 02 January 2026 | 1178.70 (-2.49%) | 1208.80 | 1150.00 - 1231.30 | 1.5109 times | Fri 26 December 2025 | 1208.80 (2.3%) | 1195.70 | 1182.80 - 1227.00 | 0.7078 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.5971 times | Fri 12 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.7345 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.4212 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1089.2 and 1225.7
| Monthly Target 1 | 978.13 |
| Monthly Target 2 | 1063.77 |
| Monthly Target 3 | 1114.6333333333 |
| Monthly Target 4 | 1200.27 |
| Monthly Target 5 | 1251.13 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1149.40 (2.74%) | 1118.70 | 1029.00 - 1165.50 | 0.2614 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6341 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4314 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8813 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.6061 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5847 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.7905 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.9805 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.2259 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.604 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.9775 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1107.38 |
| 12 day DMA | 1109.05 |
| 20 day DMA | 1100.12 |
| 35 day DMA | 1121.8 |
| 50 day DMA | 1148.92 |
| 100 day DMA | 1268.35 |
| 150 day DMA | 1395.48 |
| 200 day DMA | 1443.2 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.37 | 1110.36 | 1099.54 |
| 12 day EMA | 1111.82 | 1104.99 | 1100.08 |
| 20 day EMA | 1113.13 | 1109.31 | 1106.92 |
| 35 day EMA | 1131.54 | 1130.49 | 1130.4 |
| 50 day EMA | 1152.73 | 1152.87 | 1153.72 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.38 | 1101.04 | 1098.88 |
| 12 day SMA | 1109.05 | 1105.77 | 1101.97 |
| 20 day SMA | 1100.12 | 1096.21 | 1094.34 |
| 35 day SMA | 1121.8 | 1122.99 | 1124.4 |
| 50 day SMA | 1148.92 | 1150.79 | 1152.88 |
| 100 day SMA | 1268.35 | 1272.53 | 1276.67 |
| 150 day SMA | 1395.48 | 1399.23 | 1403.23 |
| 200 day SMA | 1443.2 | 1444 | 1445.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.