DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1167 and 1185

Daily Target 11163.33
Daily Target 21170.67
Daily Target 31181.3333333333
Daily Target 41188.67
Daily Target 51199.33

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Wed 17 December 2025 1178.00 (-1.01%) 1191.20 1174.00 - 1192.00 0.6185 times
Tue 16 December 2025 1190.00 (-0.5%) 1197.80 1180.00 - 1205.90 0.705 times
Mon 15 December 2025 1196.00 (-0.74%) 1199.00 1186.20 - 1202.00 0.8088 times
Sat 13 December 2025 1204.90 (0%) 1214.00 1198.50 - 1256.90 1.3276 times
Fri 12 December 2025 1204.90 (-0.68%) 1214.00 1198.50 - 1256.90 1.3276 times
Thu 11 December 2025 1213.10 (-1.05%) 1223.20 1193.20 - 1240.00 1.0459 times
Wed 10 December 2025 1226.00 (1.02%) 1220.00 1213.00 - 1240.10 1.3917 times
Tue 09 December 2025 1213.60 (-0.07%) 1208.60 1191.60 - 1221.90 1.3 times
Mon 08 December 2025 1214.40 (-3%) 1265.00 1200.00 - 1265.00 0.9835 times
Fri 05 December 2025 1252.00 (0.12%) 1259.90 1243.80 - 1259.90 0.4914 times
Thu 04 December 2025 1250.50 (0.03%) 1246.70 1237.10 - 1257.00 0.478 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1160.05 and 1191.95

Weekly Target 11154.07
Weekly Target 21166.03
Weekly Target 31185.9666666667
Weekly Target 41197.93
Weekly Target 51217.87

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Wed 17 December 2025 1178.00 (-2.23%) 1199.00 1174.00 - 1205.90 0.2069 times
Sat 13 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.7156 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.3365 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.6557 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 2.6315 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.7722 times
Fri 07 November 2025 1318.90 (-4.02%) 1350.00 1274.10 - 1379.00 1.4694 times
Fri 31 October 2025 1374.20 (-2.99%) 1416.60 1352.00 - 1470.00 1.7262 times
Fri 24 October 2025 1416.60 (1.17%) 1400.20 1365.00 - 1429.90 0.5166 times
Fri 17 October 2025 1400.20 (-5.28%) 1471.10 1360.80 - 1479.20 0.9695 times
Fri 10 October 2025 1478.30 (-3.16%) 1518.00 1475.00 - 1531.90 0.3141 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1130.5 and 1221.5

Monthly Target 11114.67
Monthly Target 21146.33
Monthly Target 31205.6666666667
Monthly Target 41237.33
Monthly Target 51296.67

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 17 December 2025 1178.00 (-4.74%) 1235.00 1174.00 - 1265.00 0.1755 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.7706 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5299 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5113 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.5655 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.7317 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.0719 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.4024 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.8547 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.3866 times
Fri 28 February 2025 1271.45 (-11.93%) 1411.00 1210.50 - 1524.90 0.4455 times

 monthly chart DhanukaAgritech

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1194.76
12 day DMA 1216.13
20 day DMA 1224.2
35 day DMA 1255.08
50 day DMA 1306.46
100 day DMA 1456.06
150 day DMA 1532.47
200 day DMA 1469.52

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.691201.541207.31
12 day EMA1210.321216.21220.96
20 day EMA1227.851233.11237.63
35 day EMA1271.551277.061282.19
50 day EMA1313.11318.611323.86

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.761201.781208.98
12 day SMA1216.131221.41225.78
20 day SMA1224.21225.761226.61
35 day SMA1255.081261.851268.71
50 day SMA1306.461313.121319.47
100 day SMA1456.061461.371466.61
150 day SMA1532.471534.291535.87
200 day SMA1469.521470.31470.98
Back to top | Use Dark Theme