Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 984.25 and 1011.25
| Daily Target 1 | 962.43 |
| Daily Target 2 | 979.07 |
| Daily Target 3 | 989.43333333333 |
| Daily Target 4 | 1006.07 |
| Daily Target 5 | 1016.43 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 995.70 (0.54%) | 980.00 | 972.80 - 999.80 | 0.9713 times | Tue 01 September 2026 | 990.35 (1.46%) | 976.00 | 956.00 - 995.00 | 2.0082 times | Mon 31 August 2026 | 976.10 (0%) | 972.00 | 970.70 - 980.00 | 0.5881 times | Fri 28 August 2026 | 976.10 (-0.98%) | 985.80 | 972.20 - 999.00 | 1.5786 times | Thu 27 August 2026 | 985.80 (0.06%) | 987.60 | 981.60 - 990.00 | 0.4563 times | Wed 26 August 2026 | 985.20 (0.15%) | 983.70 | 980.60 - 993.90 | 0.9477 times | Tue 25 August 2026 | 983.70 (-1.13%) | 990.00 | 980.00 - 996.00 | 0.7953 times | Mon 24 August 2026 | 994.90 (1.49%) | 976.00 | 975.30 - 998.80 | 0.6709 times | Fri 21 August 2026 | 980.30 (-1.61%) | 995.00 | 972.50 - 1000.00 | 1.4553 times | Thu 20 August 2026 | 996.30 (0.22%) | 995.20 | 994.10 - 1000.00 | 0.5282 times | Wed 19 August 2026 | 994.10 (-0.23%) | 1002.40 | 990.10 - 1006.00 | 0.7646 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 975.85 and 1019.65
| Weekly Target 1 | 940.03 |
| Weekly Target 2 | 967.87 |
| Weekly Target 3 | 983.83333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1027.63 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 995.70 (2.01%) | 972.00 | 956.00 - 999.80 | 0.3934 times | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.4906 times | Fri 21 August 2026 | 980.30 (-2.91%) | 1001.20 | 972.50 - 1011.90 | 0.5296 times | Fri 14 August 2026 | 1009.70 (-1.07%) | 1025.00 | 995.00 - 1053.60 | 0.8946 times | Fri 07 August 2026 | 1020.60 (-0.13%) | 1019.00 | 943.30 - 1049.50 | 3.0346 times | Fri 31 July 2026 | 1021.90 (0.85%) | 1019.90 | 990.20 - 1046.90 | 1.6047 times | Fri 24 July 2026 | 1013.30 (-0.4%) | 1018.20 | 999.00 - 1034.50 | 0.4661 times | Fri 17 July 2026 | 1017.40 (-2.72%) | 1040.40 | 1012.50 - 1052.80 | 0.8986 times | Fri 10 July 2026 | 1045.90 (-4.23%) | 1095.00 | 1025.00 - 1095.70 | 0.854 times | Fri 03 July 2026 | 1092.10 (2.78%) | 1062.60 | 1038.00 - 1106.00 | 0.8339 times | Thu 25 June 2026 | 1062.60 (-0.53%) | 1075.00 | 1050.10 - 1093.00 | 1.4637 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 975.85 and 1019.65
| Monthly Target 1 | 940.03 |
| Monthly Target 2 | 967.87 |
| Monthly Target 3 | 983.83333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1027.63 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 995.70 (2.01%) | 976.00 | 956.00 - 999.80 | 0.0458 times | Mon 31 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.6987 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.6098 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7411 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.2023 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.876 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.8143 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.9255 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6467 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4399 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8988 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 984.81 |
| 12 day DMA | 987.91 |
| 20 day DMA | 1000.25 |
| 35 day DMA | 1006.58 |
| 50 day DMA | 1021.87 |
| 100 day DMA | 1051.62 |
| 150 day DMA | 1046.98 |
| 200 day DMA | 1081.1 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.11 | 984.31 | 981.29 |
| 12 day EMA | 990.91 | 990.04 | 989.98 |
| 20 day EMA | 997.17 | 997.32 | 998.05 |
| 35 day EMA | 1010.03 | 1010.87 | 1012.08 |
| 50 day EMA | 1021.99 | 1023.06 | 1024.39 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.81 | 982.71 | 981.38 |
| 12 day SMA | 987.91 | 988.02 | 989.63 |
| 20 day SMA | 1000.25 | 1000.74 | 1001.63 |
| 35 day SMA | 1006.58 | 1007.7 | 1008.62 |
| 50 day SMA | 1021.87 | 1023.43 | 1025.06 |
| 100 day SMA | 1051.62 | 1051.76 | 1052.01 |
| 150 day SMA | 1046.98 | 1047.58 | 1048.39 |
| 200 day SMA | 1081.1 | 1082.62 | 1084.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.