Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1167 and 1185
| Daily Target 1 | 1163.33 |
| Daily Target 2 | 1170.67 |
| Daily Target 3 | 1181.3333333333 |
| Daily Target 4 | 1188.67 |
| Daily Target 5 | 1199.33 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1178.00 (-1.01%) | 1191.20 | 1174.00 - 1192.00 | 0.6185 times | Tue 16 December 2025 | 1190.00 (-0.5%) | 1197.80 | 1180.00 - 1205.90 | 0.705 times | Mon 15 December 2025 | 1196.00 (-0.74%) | 1199.00 | 1186.20 - 1202.00 | 0.8088 times | Sat 13 December 2025 | 1204.90 (0%) | 1214.00 | 1198.50 - 1256.90 | 1.3276 times | Fri 12 December 2025 | 1204.90 (-0.68%) | 1214.00 | 1198.50 - 1256.90 | 1.3276 times | Thu 11 December 2025 | 1213.10 (-1.05%) | 1223.20 | 1193.20 - 1240.00 | 1.0459 times | Wed 10 December 2025 | 1226.00 (1.02%) | 1220.00 | 1213.00 - 1240.10 | 1.3917 times | Tue 09 December 2025 | 1213.60 (-0.07%) | 1208.60 | 1191.60 - 1221.90 | 1.3 times | Mon 08 December 2025 | 1214.40 (-3%) | 1265.00 | 1200.00 - 1265.00 | 0.9835 times | Fri 05 December 2025 | 1252.00 (0.12%) | 1259.90 | 1243.80 - 1259.90 | 0.4914 times | Thu 04 December 2025 | 1250.50 (0.03%) | 1246.70 | 1237.10 - 1257.00 | 0.478 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1160.05 and 1191.95
| Weekly Target 1 | 1154.07 |
| Weekly Target 2 | 1166.03 |
| Weekly Target 3 | 1185.9666666667 |
| Weekly Target 4 | 1197.93 |
| Weekly Target 5 | 1217.87 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1178.00 (-2.23%) | 1199.00 | 1174.00 - 1205.90 | 0.2069 times | Sat 13 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.7156 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3365 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.6557 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.6315 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.7722 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.4694 times | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 1.7262 times | Fri 24 October 2025 | 1416.60 (1.17%) | 1400.20 | 1365.00 - 1429.90 | 0.5166 times | Fri 17 October 2025 | 1400.20 (-5.28%) | 1471.10 | 1360.80 - 1479.20 | 0.9695 times | Fri 10 October 2025 | 1478.30 (-3.16%) | 1518.00 | 1475.00 - 1531.90 | 0.3141 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1130.5 and 1221.5
| Monthly Target 1 | 1114.67 |
| Monthly Target 2 | 1146.33 |
| Monthly Target 3 | 1205.6666666667 |
| Monthly Target 4 | 1237.33 |
| Monthly Target 5 | 1296.67 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1178.00 (-4.74%) | 1235.00 | 1174.00 - 1265.00 | 0.1755 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.7706 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5299 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5113 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.5655 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.7317 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.0719 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.4024 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.8547 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.3866 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.4455 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1194.76 |
| 12 day DMA | 1216.13 |
| 20 day DMA | 1224.2 |
| 35 day DMA | 1255.08 |
| 50 day DMA | 1306.46 |
| 100 day DMA | 1456.06 |
| 150 day DMA | 1532.47 |
| 200 day DMA | 1469.52 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.69 | 1201.54 | 1207.31 |
| 12 day EMA | 1210.32 | 1216.2 | 1220.96 |
| 20 day EMA | 1227.85 | 1233.1 | 1237.63 |
| 35 day EMA | 1271.55 | 1277.06 | 1282.19 |
| 50 day EMA | 1313.1 | 1318.61 | 1323.86 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.76 | 1201.78 | 1208.98 |
| 12 day SMA | 1216.13 | 1221.4 | 1225.78 |
| 20 day SMA | 1224.2 | 1225.76 | 1226.61 |
| 35 day SMA | 1255.08 | 1261.85 | 1268.71 |
| 50 day SMA | 1306.46 | 1313.12 | 1319.47 |
| 100 day SMA | 1456.06 | 1461.37 | 1466.61 |
| 150 day SMA | 1532.47 | 1534.29 | 1535.87 |
| 200 day SMA | 1469.52 | 1470.3 | 1470.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.