Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1243.8 and 1263.7
| Daily Target 1 | 1228.3 |
| Daily Target 2 | 1239.4 |
| Daily Target 3 | 1248.2 |
| Daily Target 4 | 1259.3 |
| Daily Target 5 | 1268.1 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.50 (0.03%) | 1246.70 | 1237.10 - 1257.00 | 0.2088 times | Wed 03 December 2025 | 1250.10 (0.71%) | 1241.30 | 1232.60 - 1253.80 | 0.6712 times | Tue 02 December 2025 | 1241.30 (-0.1%) | 1233.10 | 1232.10 - 1248.00 | 0.2175 times | Mon 01 December 2025 | 1242.50 (0.48%) | 1235.00 | 1232.10 - 1245.50 | 0.203 times | Fri 28 November 2025 | 1236.60 (-1.08%) | 1240.30 | 1231.00 - 1261.80 | 0.5513 times | Thu 27 November 2025 | 1250.10 (0.01%) | 1255.00 | 1235.30 - 1264.90 | 0.4062 times | Wed 26 November 2025 | 1250.00 (1.76%) | 1234.80 | 1224.00 - 1255.00 | 0.826 times | Tue 25 November 2025 | 1228.40 (1.07%) | 1204.00 | 1198.20 - 1233.00 | 0.473 times | Mon 24 November 2025 | 1215.40 (-0.87%) | 1230.00 | 1202.00 - 1230.40 | 0.6958 times | Fri 21 November 2025 | 1226.10 (1.4%) | 1209.50 | 1190.00 - 1240.00 | 5.7473 times | Thu 20 November 2025 | 1209.20 (0.17%) | 1215.90 | 1206.00 - 1226.40 | 0.6868 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1241.3 and 1266.2
| Weekly Target 1 | 1221.63 |
| Weekly Target 2 | 1236.07 |
| Weekly Target 3 | 1246.5333333333 |
| Weekly Target 4 | 1260.97 |
| Weekly Target 5 | 1271.43 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.50 (1.12%) | 1235.00 | 1232.10 - 1257.00 | 0.2721 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.6177 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.479 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.7275 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.3842 times | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 1.6262 times | Fri 24 October 2025 | 1416.60 (1.17%) | 1400.20 | 1365.00 - 1429.90 | 0.4867 times | Fri 17 October 2025 | 1400.20 (-5.28%) | 1471.10 | 1360.80 - 1479.20 | 0.9133 times | Fri 10 October 2025 | 1478.30 (-3.16%) | 1518.00 | 1475.00 - 1531.90 | 0.2959 times | Fri 03 October 2025 | 1526.60 (1.68%) | 1508.00 | 1487.70 - 1620.40 | 1.1972 times | Fri 26 September 2025 | 1501.40 (-3.55%) | 1556.60 | 1486.00 - 1564.90 | 0.4325 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1241.3 and 1266.2
| Monthly Target 1 | 1221.63 |
| Monthly Target 2 | 1236.07 |
| Monthly Target 3 | 1246.5333333333 |
| Monthly Target 4 | 1260.97 |
| Monthly Target 5 | 1271.43 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.50 (1.12%) | 1235.00 | 1232.10 - 1257.00 | 0.0408 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.7811 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5372 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5183 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.587 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.7554 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.0866 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.4216 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.8664 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.4056 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.4516 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1244.2 |
| 12 day DMA | 1233.94 |
| 20 day DMA | 1254.57 |
| 35 day DMA | 1312.45 |
| 50 day DMA | 1369.28 |
| 100 day DMA | 1506.48 |
| 150 day DMA | 1540 |
| 200 day DMA | 1477.14 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.95 | 1243.68 | 1240.47 |
| 12 day EMA | 1249.09 | 1248.83 | 1248.6 |
| 20 day EMA | 1268.16 | 1270.02 | 1272.12 |
| 35 day EMA | 1316.72 | 1320.62 | 1324.77 |
| 50 day EMA | 1372.19 | 1377.16 | 1382.34 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.2 | 1244.12 | 1244.1 |
| 12 day SMA | 1233.94 | 1232.78 | 1234.73 |
| 20 day SMA | 1254.57 | 1256.69 | 1260.01 |
| 35 day SMA | 1312.45 | 1316.6 | 1321.92 |
| 50 day SMA | 1369.28 | 1375.22 | 1381.35 |
| 100 day SMA | 1506.48 | 1510.53 | 1514.73 |
| 150 day SMA | 1540 | 1540.36 | 1540.84 |
| 200 day SMA | 1477.14 | 1478.04 | 1479.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.