Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 939.03 and 992.33
| Daily Target 1 | 895.53 |
| Daily Target 2 | 929.22 |
| Daily Target 3 | 948.83333333333 |
| Daily Target 4 | 982.52 |
| Daily Target 5 | 1002.13 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 962.90 (2.1%) | 940.10 | 915.15 - 968.45 | 0.4937 times | Wed 01 April 2026 | 943.05 (4.97%) | 940.00 | 907.90 - 956.00 | 0.9679 times | Mon 30 March 2026 | 898.40 (-4.03%) | 933.50 | 889.60 - 933.50 | 1.512 times | Fri 27 March 2026 | 936.10 (-2.02%) | 955.40 | 926.40 - 978.50 | 2.2496 times | Wed 25 March 2026 | 955.40 (-1.57%) | 970.60 | 949.30 - 989.90 | 0.624 times | Tue 24 March 2026 | 970.60 (4.16%) | 948.50 | 940.20 - 980.10 | 0.9799 times | Mon 23 March 2026 | 931.80 (-3.15%) | 955.00 | 927.00 - 957.30 | 0.825 times | Fri 20 March 2026 | 962.10 (-1%) | 985.00 | 960.00 - 985.00 | 0.5494 times | Thu 19 March 2026 | 971.80 (-3.26%) | 1000.10 | 967.60 - 1000.10 | 0.4401 times | Wed 18 March 2026 | 1004.50 (1.71%) | 996.40 | 991.70 - 1038.00 | 1.3584 times | Tue 17 March 2026 | 987.60 (1.04%) | 977.40 | 969.00 - 1004.50 | 0.584 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 926.25 and 1005.1
| Weekly Target 1 | 861.47 |
| Weekly Target 2 | 912.18 |
| Weekly Target 3 | 940.31666666667 |
| Weekly Target 4 | 991.03 |
| Weekly Target 5 | 1019.17 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 962.90 (2.86%) | 933.50 | 889.60 - 968.45 | 0.7618 times | Fri 27 March 2026 | 936.10 (-2.7%) | 955.00 | 926.40 - 989.90 | 1.1985 times | Fri 20 March 2026 | 962.10 (-1.36%) | 972.00 | 954.40 - 1038.00 | 1.0001 times | Fri 13 March 2026 | 975.40 (-1.01%) | 980.00 | 948.90 - 1029.00 | 0.8873 times | Fri 06 March 2026 | 985.40 (-2.94%) | 980.00 | 970.10 - 1037.00 | 0.8172 times | Fri 27 February 2026 | 1015.30 (-7.17%) | 1090.70 | 1000.00 - 1109.90 | 2.3586 times | Fri 20 February 2026 | 1093.70 (-2.65%) | 1133.00 | 1074.50 - 1133.00 | 0.8974 times | Fri 13 February 2026 | 1123.50 (6.9%) | 1065.30 | 1058.40 - 1165.50 | 0.7441 times | Fri 06 February 2026 | 1051.00 (-6.05%) | 1118.70 | 1029.00 - 1138.80 | 0.876 times | Fri 30 January 2026 | 1118.70 (2.97%) | 1081.20 | 1075.40 - 1153.00 | 0.4591 times | Fri 23 January 2026 | 1086.40 (1.09%) | 1060.00 | 1017.80 - 1188.60 | 0.9206 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 935.4 and 995.95
| Monthly Target 1 | 885.87 |
| Monthly Target 2 | 924.38 |
| Monthly Target 3 | 946.41666666667 |
| Monthly Target 4 | 984.93 |
| Monthly Target 5 | 1006.97 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 962.90 (7.18%) | 940.00 | 907.90 - 968.45 | 0.0802 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.9194 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 1.0449 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.7302 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4967 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 1.0148 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.6979 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.6733 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 2.0618 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 2.2806 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.4117 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 939.17 |
| 12 day DMA | 958.47 |
| 20 day DMA | 966.79 |
| 35 day DMA | 1021.06 |
| 50 day DMA | 1044.68 |
| 100 day DMA | 1122.51 |
| 150 day DMA | 1248.73 |
| 200 day DMA | 1357.82 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.99 | 937.54 | 934.78 |
| 12 day EMA | 956.89 | 955.8 | 958.12 |
| 20 day EMA | 974.4 | 975.61 | 979.04 |
| 35 day EMA | 1003.64 | 1006.04 | 1009.75 |
| 50 day EMA | 1036.97 | 1039.99 | 1043.94 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.17 | 940.71 | 938.46 |
| 12 day SMA | 958.47 | 959.51 | 960.97 |
| 20 day SMA | 966.79 | 969.24 | 972.85 |
| 35 day SMA | 1021.06 | 1026.01 | 1029.09 |
| 50 day SMA | 1044.68 | 1046.66 | 1049.29 |
| 100 day SMA | 1122.51 | 1125.81 | 1129.55 |
| 150 day SMA | 1248.73 | 1253.01 | 1257.39 |
| 200 day SMA | 1357.82 | 1361.35 | 1365.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.