Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1162.35 and 1190.55
| Daily Target 1 | 1140.23 |
| Daily Target 2 | 1156.27 |
| Daily Target 3 | 1168.4333333333 |
| Daily Target 4 | 1184.47 |
| Daily Target 5 | 1196.63 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1172.30 (0.91%) | 1172.00 | 1152.40 - 1180.60 | 0.1885 times | Thu 21 May 2026 | 1161.70 (0.95%) | 1173.70 | 1148.00 - 1173.70 | 0.2669 times | Wed 20 May 2026 | 1150.80 (-2.61%) | 1182.00 | 1142.70 - 1217.90 | 0.818 times | Tue 19 May 2026 | 1181.60 (8.81%) | 1090.00 | 1090.00 - 1248.00 | 8.1543 times | Mon 18 May 2026 | 1085.90 (0.22%) | 1083.00 | 1076.20 - 1106.60 | 0.1022 times | Fri 15 May 2026 | 1083.50 (3.27%) | 1086.00 | 1078.00 - 1125.00 | 0.2082 times | Thu 14 May 2026 | 1049.20 (-0.49%) | 1048.10 | 1046.00 - 1068.80 | 0.0402 times | Wed 13 May 2026 | 1054.40 (-1%) | 1051.00 | 1048.00 - 1065.00 | 0.0594 times | Tue 12 May 2026 | 1065.00 (-0.99%) | 1070.10 | 1040.50 - 1072.20 | 0.0824 times | Mon 11 May 2026 | 1075.60 (-2.22%) | 1099.00 | 1065.00 - 1099.00 | 0.0799 times | Fri 08 May 2026 | 1100.00 (0.52%) | 1086.10 | 1083.00 - 1105.00 | 0.0682 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1124.25 and 1296.05
| Weekly Target 1 | 993.7 |
| Weekly Target 2 | 1083 |
| Weekly Target 3 | 1165.5 |
| Weekly Target 4 | 1254.8 |
| Weekly Target 5 | 1337.3 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1172.30 (8.2%) | 1083.00 | 1076.20 - 1248.00 | 6.7655 times | Fri 15 May 2026 | 1083.50 (-1.5%) | 1099.00 | 1040.50 - 1125.00 | 0.3337 times | Fri 08 May 2026 | 1100.00 (1.88%) | 1087.80 | 1070.00 - 1115.00 | 0.2942 times | Thu 30 April 2026 | 1079.65 (1.64%) | 1050.00 | 1030.85 - 1085.00 | 0.2155 times | Fri 24 April 2026 | 1062.20 (5.2%) | 1009.65 | 1000.00 - 1085.00 | 0.5266 times | Fri 17 April 2026 | 1009.65 (-1.51%) | 1020.10 | 989.00 - 1035.00 | 0.4213 times | Fri 10 April 2026 | 1025.10 (6.46%) | 970.00 | 950.00 - 1044.70 | 0.3716 times | Thu 02 April 2026 | 962.90 (2.86%) | 933.50 | 889.60 - 968.45 | 0.2757 times | Fri 27 March 2026 | 936.10 (-2.7%) | 955.00 | 926.40 - 989.90 | 0.4338 times | Fri 20 March 2026 | 962.10 (-1.36%) | 972.00 | 954.40 - 1038.00 | 0.362 times | Fri 13 March 2026 | 975.40 (-1.01%) | 980.00 | 948.90 - 1029.00 | 0.3212 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1106.4 and 1313.9
| Monthly Target 1 | 946.1 |
| Monthly Target 2 | 1059.2 |
| Monthly Target 3 | 1153.6 |
| Monthly Target 4 | 1266.7 |
| Monthly Target 5 | 1361.1 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1172.30 (8.58%) | 1087.80 | 1040.50 - 1248.00 | 3.3657 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.7605 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.707 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8035 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.5615 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.3819 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.7803 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5366 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5177 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.5854 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.7536 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1150.46 |
| 12 day DMA | 1106.19 |
| 20 day DMA | 1093.93 |
| 35 day DMA | 1056.96 |
| 50 day DMA | 1029.14 |
| 100 day DMA | 1066.17 |
| 150 day DMA | 1140.1 |
| 200 day DMA | 1252.23 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.53 | 1136.65 | 1124.13 |
| 12 day EMA | 1117.73 | 1107.81 | 1098.01 |
| 20 day EMA | 1096.45 | 1088.47 | 1080.76 |
| 35 day EMA | 1066.34 | 1060.1 | 1054.12 |
| 50 day EMA | 1038.92 | 1033.48 | 1028.25 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.46 | 1132.7 | 1110.2 |
| 12 day SMA | 1106.19 | 1099.31 | 1092.69 |
| 20 day SMA | 1093.93 | 1088.87 | 1083.13 |
| 35 day SMA | 1056.96 | 1049.13 | 1042.69 |
| 50 day SMA | 1029.14 | 1025.41 | 1022.03 |
| 100 day SMA | 1066.17 | 1066.34 | 1066.63 |
| 150 day SMA | 1140.1 | 1142.14 | 1144.33 |
| 200 day SMA | 1252.23 | 1255.59 | 1258.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.