Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1172.7 and 1198.1
| Daily Target 1 | 1153.07 |
| Daily Target 2 | 1166.93 |
| Daily Target 3 | 1178.4666666667 |
| Daily Target 4 | 1192.33 |
| Daily Target 5 | 1203.87 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1180.80 (0.24%) | 1178.00 | 1164.60 - 1190.00 | 0.6853 times | Wed 17 December 2025 | 1178.00 (-1.01%) | 1191.20 | 1174.00 - 1192.00 | 0.6058 times | Tue 16 December 2025 | 1190.00 (-0.5%) | 1197.80 | 1180.00 - 1205.90 | 0.6907 times | Mon 15 December 2025 | 1196.00 (-0.74%) | 1199.00 | 1186.20 - 1202.00 | 0.7923 times | Sat 13 December 2025 | 1204.90 (0%) | 1214.00 | 1198.50 - 1256.90 | 1.3005 times | Fri 12 December 2025 | 1204.90 (-0.68%) | 1214.00 | 1198.50 - 1256.90 | 1.3005 times | Thu 11 December 2025 | 1213.10 (-1.05%) | 1223.20 | 1193.20 - 1240.00 | 1.0245 times | Wed 10 December 2025 | 1226.00 (1.02%) | 1220.00 | 1213.00 - 1240.10 | 1.3634 times | Tue 09 December 2025 | 1213.60 (-0.07%) | 1208.60 | 1191.60 - 1221.90 | 1.2735 times | Mon 08 December 2025 | 1214.40 (-3%) | 1265.00 | 1200.00 - 1265.00 | 0.9634 times | Fri 05 December 2025 | 1252.00 (0.12%) | 1259.90 | 1243.80 - 1259.90 | 0.4814 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1152.05 and 1193.35
| Weekly Target 1 | 1142.47 |
| Weekly Target 2 | 1161.63 |
| Weekly Target 3 | 1183.7666666667 |
| Weekly Target 4 | 1202.93 |
| Weekly Target 5 | 1225.07 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1180.80 (-2%) | 1199.00 | 1164.60 - 1205.90 | 0.2729 times | Sat 13 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.7107 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3342 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.6513 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.6137 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.767 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.4595 times | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 1.7146 times | Fri 24 October 2025 | 1416.60 (1.17%) | 1400.20 | 1365.00 - 1429.90 | 0.5131 times | Fri 17 October 2025 | 1400.20 (-5.28%) | 1471.10 | 1360.80 - 1479.20 | 0.963 times | Fri 10 October 2025 | 1478.30 (-3.16%) | 1518.00 | 1475.00 - 1531.90 | 0.312 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1122.5 and 1222.9
| Monthly Target 1 | 1103.07 |
| Monthly Target 2 | 1141.93 |
| Monthly Target 3 | 1203.4666666667 |
| Monthly Target 4 | 1242.33 |
| Monthly Target 5 | 1303.87 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1180.80 (-4.51%) | 1235.00 | 1164.60 - 1265.00 | 0.1847 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.7698 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5294 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5108 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.5641 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.73 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.0709 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.4011 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.8539 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.3853 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.4451 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1189.94 |
| 12 day DMA | 1210.35 |
| 20 day DMA | 1221.93 |
| 35 day DMA | 1247.19 |
| 50 day DMA | 1300.2 |
| 100 day DMA | 1450.57 |
| 150 day DMA | 1529.58 |
| 200 day DMA | 1468.97 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.39 | 1193.69 | 1201.54 |
| 12 day EMA | 1205.78 | 1210.32 | 1216.2 |
| 20 day EMA | 1223.24 | 1227.71 | 1232.94 |
| 35 day EMA | 1266.48 | 1271.52 | 1277.03 |
| 50 day EMA | 1306.77 | 1311.91 | 1317.37 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.94 | 1194.76 | 1201.78 |
| 12 day SMA | 1210.35 | 1216.13 | 1221.4 |
| 20 day SMA | 1221.93 | 1224.2 | 1225.76 |
| 35 day SMA | 1247.19 | 1255.08 | 1261.85 |
| 50 day SMA | 1300.2 | 1306.46 | 1313.12 |
| 100 day SMA | 1450.57 | 1456.06 | 1461.37 |
| 150 day SMA | 1529.58 | 1532.47 | 1534.29 |
| 200 day SMA | 1468.97 | 1469.52 | 1470.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.