DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_ST are 30.7 and 30.7

Daily Target 130.7
Daily Target 230.7
Daily Target 330.7
Daily Target 430.7
Daily Target 530.7

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Thu 17 September 2026 30.70 (48.67%) 30.70 30.70 - 30.70 0.7692 times
Fri 24 July 2026 20.65 (-3.95%) 20.50 20.50 - 20.70 0.641 times
Thu 23 July 2026 21.50 (4.88%) 19.65 19.65 - 21.50 1.4103 times
Wed 22 July 2026 20.50 (2.76%) 20.45 20.45 - 20.50 0.5128 times
Tue 21 July 2026 19.95 (-5%) 20.15 19.95 - 22.05 4.1026 times
Mon 20 July 2026 21.00 (-3.89%) 21.15 20.80 - 21.15 1.2821 times
Fri 17 July 2026 21.85 (-5%) 21.90 21.85 - 22.15 0.8974 times
Thu 16 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.1282 times
Fri 10 July 2026 23.00 (-1.71%) 23.00 23.00 - 23.00 0.1282 times
Thu 09 July 2026 23.40 (0%) 23.40 23.40 - 23.40 0.1282 times
Wed 08 July 2026 23.40 (-4.88%) 24.50 23.40 - 24.60 1.0256 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 30.7 and 30.7

Weekly Target 130.7
Weekly Target 230.7
Weekly Target 330.7
Weekly Target 430.7
Weekly Target 530.7

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Thu 17 September 2026 30.70 (48.67%) 30.70 30.70 - 30.70 0.2353 times
Fri 24 July 2026 20.65 (-5.49%) 21.15 19.65 - 22.05 2.4314 times
Fri 17 July 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.3137 times
Fri 10 July 2026 23.00 (-4.96%) 24.00 23.00 - 25.25 0.5098 times
Fri 03 July 2026 24.20 (15.24%) 22.00 22.00 - 25.45 1.1765 times
Thu 25 June 2026 21.00 (3.19%) 20.15 18.90 - 21.45 0.7843 times
Fri 19 June 2026 20.35 (-9.56%) 23.60 20.35 - 23.60 1.8824 times
Fri 12 June 2026 22.50 (0%) 22.85 21.50 - 22.85 0.6667 times
Fri 18 September 2026 (0%) - 0 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 30.7 and 30.7

Monthly Target 130.7
Monthly Target 230.7
Monthly Target 330.7
Monthly Target 430.7
Monthly Target 530.7

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Thu 17 September 2026 30.70 (48.67%) 30.70 30.70 - 30.70 0.0865 times
Fri 24 July 2026 20.65 (-10.61%) 24.20 19.65 - 25.45 1.5144 times
Tue 30 June 2026 23.10 (0%) 23.75 18.90 - 24.90 1.399 times
Fri 18 September 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST

DMA (daily moving average) of Dhansa Labs DHANSA_ST

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.8
20 day DMA 22.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2721.0621.26
12 day EMA23.0821.721.89
20 day EMA22.721.8621.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhansa Labs DHANSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6620.7220.96
12 day SMA22.822.2522.65
20 day SMA22.6822.1122.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme