DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_ST are 24.23 and 24.28

Daily Target 124.18
Daily Target 224.22
Daily Target 324.233333333333
Daily Target 424.27
Daily Target 524.28

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Wed 01 July 2026 24.25 (4.98%) 24.20 24.20 - 24.25 0.7463 times
Tue 30 June 2026 23.10 (5%) 23.10 23.10 - 23.10 1.0448 times
Mon 29 June 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.1493 times
Thu 25 June 2026 21.00 (2.69%) 21.45 20.45 - 21.45 1.4925 times
Wed 24 June 2026 20.45 (4.87%) 20.45 20.45 - 20.45 0.4478 times
Tue 23 June 2026 19.50 (0.78%) 18.90 18.90 - 19.50 0.2985 times
Mon 22 June 2026 19.35 (-4.91%) 20.15 19.35 - 20.15 0.7463 times
Fri 19 June 2026 20.35 (-4.91%) 21.00 20.35 - 21.00 2.2388 times
Thu 18 June 2026 21.40 (-4.89%) 21.45 21.40 - 21.90 2.0896 times
Wed 17 June 2026 22.50 (2.27%) 23.10 22.50 - 23.10 0.7463 times
Tue 16 June 2026 22.00 (-2.65%) 22.60 22.00 - 22.60 1.194 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 23.13 and 25.38

Weekly Target 121.25
Weekly Target 222.75
Weekly Target 323.5
Weekly Target 425
Weekly Target 525.75

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Wed 01 July 2026 24.25 (15.48%) 22.00 22.00 - 24.25 0.5306 times
Thu 25 June 2026 21.00 (3.19%) 20.15 18.90 - 21.45 0.8163 times
Fri 19 June 2026 20.35 (-9.56%) 23.60 20.35 - 23.60 1.9592 times
Fri 12 June 2026 22.50 (0%) 22.85 21.50 - 22.85 0.6939 times
Thu 02 July 2026 (0%) - 0 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 24.23 and 24.28

Monthly Target 124.18
Monthly Target 224.22
Monthly Target 324.233333333333
Monthly Target 424.27
Monthly Target 524.28

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Wed 01 July 2026 24.25 (4.98%) 24.20 24.20 - 24.25 0.098 times
Tue 30 June 2026 23.10 (0%) 23.75 18.90 - 24.90 1.902 times
Thu 02 July 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST

DMA (daily moving average) of Dhansa Labs DHANSA_ST

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5821.7421.06
12 day EMA22.0921.721.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhansa Labs DHANSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1621.2120.46
12 day SMA21.5421.421.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme