Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 31.88 and 34.13
| Daily Target 1 | 30 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.5 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.00 (2.8%) | 32.10 | 30.75 - 33.00 | 1.2 times | Wed 14 January 2026 | 32.10 (7%) | 32.25 | 30.90 - 32.30 | 0.8 times | Mon 12 January 2026 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.1333 times | Thu 08 January 2026 | 31.50 (4.65%) | 35.90 | 31.50 - 35.90 | 1.0667 times | Wed 07 January 2026 | 30.10 (-2.59%) | 30.10 | 29.65 - 30.60 | 0.4 times | Tue 06 January 2026 | 30.90 (0.32%) | 30.90 | 30.90 - 30.90 | 0.1333 times | Mon 05 January 2026 | 30.80 (1.99%) | 30.20 | 30.20 - 30.80 | 1.6 times | Fri 02 January 2026 | 30.20 (-1.79%) | 30.60 | 30.20 - 30.60 | 0.2667 times | Thu 01 January 2026 | 30.75 (-0.16%) | 30.05 | 30.05 - 30.75 | 0.5333 times | Wed 31 December 2025 | 30.80 (2.67%) | 30.00 | 29.25 - 30.80 | 3.8667 times | Tue 30 December 2025 | 30.00 (-1.15%) | 30.00 | 30.00 - 30.00 | 0.2667 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 31.5 and 34.5
| Weekly Target 1 | 29 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.00 (4.76%) | 30.00 | 30.00 - 33.00 | 0.3042 times | Thu 08 January 2026 | 31.50 (4.3%) | 30.20 | 29.65 - 35.90 | 0.4563 times | Fri 02 January 2026 | 30.20 (-3.82%) | 30.25 | 29.20 - 30.80 | 0.7605 times | Fri 26 December 2025 | 31.40 (12.14%) | 28.00 | 28.00 - 31.40 | 0.4753 times | Fri 19 December 2025 | 28.00 (-8.79%) | 32.20 | 25.05 - 35.25 | 2.0722 times | Sat 13 December 2025 | 30.70 (-3.15%) | 30.40 | 28.20 - 31.25 | 0.4563 times | Fri 05 December 2025 | 31.70 (-5.37%) | 32.00 | 30.50 - 33.50 | 0.6464 times | Fri 28 November 2025 | 33.50 (-4.42%) | 33.95 | 31.00 - 34.00 | 0.3042 times | Fri 21 November 2025 | 35.05 (-3.97%) | 35.65 | 33.00 - 37.20 | 1.8061 times | Fri 14 November 2025 | 36.50 (-8.75%) | 40.05 | 35.00 - 41.00 | 2.7186 times | Fri 07 November 2025 | 40.00 (-1.96%) | 40.80 | 39.15 - 40.90 | 0.4373 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 31.33 and 37.58
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.00 (7.14%) | 30.05 | 29.65 - 35.90 | 0.2838 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.3942 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.7088 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.7094 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.6786 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.8883 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.9679 times | Mon 30 June 2025 | 48.35 (-13.74%) | 51.75 | 45.00 - 56.80 | 1.4004 times | Fri 30 May 2025 | 56.05 (-0.8%) | 54.10 | 54.05 - 60.50 | 0.4812 times | Wed 30 April 2025 | 56.50 (-30.63%) | 50.90 | 45.00 - 66.00 | 0.4874 times | Thu 02 January 2025 | 81.45 (22.85%) | 65.05 | 65.00 - 82.30 | 5.2622 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.88 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.55 |
| 50 day DMA | 32.92 |
| 100 day DMA | 37.89 |
| 150 day DMA | 41.82 |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.05 | 30.53 |
| 12 day EMA | 31 | 30.64 | 30.37 |
| 20 day EMA | 30.92 | 30.7 | 30.55 |
| 35 day EMA | 32.13 | 32.08 | 32.08 |
| 50 day EMA | 33.51 | 33.53 | 33.59 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.92 | 30.66 |
| 12 day SMA | 30.88 | 30.74 | 30.61 |
| 20 day SMA | 29.91 | 29.66 | 29.59 |
| 35 day SMA | 30.55 | 30.61 | 30.69 |
| 50 day SMA | 32.92 | 33.1 | 33.3 |
| 100 day SMA | 37.89 | 37.99 | 38.12 |
| 150 day SMA | 41.82 | 41.97 | 42.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.