DhaniServices DHANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Services DHANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniServices

Strong Daily Stock price targets for DhaniServices DHANI_BE are 40.28 and 41.28

Daily Target 140.02
Daily Target 240.53
Daily Target 341.016666666667
Daily Target 441.53
Daily Target 542.02

Daily price and volume Dhani Services

Date Closing Open Range Volume
Mon 06 November 2023 41.05 (2.37%) 41.20 40.50 - 41.50 0.779 times
Fri 03 November 2023 40.10 (1.78%) 40.20 39.90 - 41.00 1.1315 times
Thu 02 November 2023 39.40 (2.47%) 38.95 38.20 - 40.00 0.7796 times
Wed 01 November 2023 38.45 (0.79%) 37.80 37.55 - 38.90 0.4403 times
Tue 31 October 2023 38.15 (-1.04%) 39.15 36.65 - 39.20 0.6362 times
Mon 30 October 2023 38.55 (-1.28%) 39.45 38.15 - 39.75 0.4519 times
Fri 27 October 2023 39.05 (2.9%) 38.70 37.90 - 39.45 0.8284 times
Thu 26 October 2023 37.95 (1.07%) 37.40 35.70 - 38.40 1.8458 times
Wed 25 October 2023 37.55 (-2.72%) 38.60 36.70 - 39.65 1.2972 times
Mon 23 October 2023 38.60 (-4.93%) 40.60 38.60 - 40.95 1.8101 times
Fri 20 October 2023 40.60 (-1.34%) 41.75 40.35 - 41.75 0.9842 times

Daily chart DhaniServices

Weekly price and charts DhaniServices

Strong weekly Stock price targets for DhaniServices DHANI_BE are 40.28 and 41.28

Weekly Target 140.02
Weekly Target 240.53
Weekly Target 341.016666666667
Weekly Target 441.53
Weekly Target 542.02

Weekly price and volumes for Dhani Services

Date Closing Open Range Volume
Mon 06 November 2023 41.05 (2.37%) 41.20 40.50 - 41.50 0.0917 times
Fri 03 November 2023 40.10 (2.69%) 39.45 36.65 - 41.00 0.4047 times
Fri 27 October 2023 39.05 (-3.82%) 40.60 35.70 - 40.95 0.6803 times
Fri 20 October 2023 40.60 (-6.02%) 43.90 40.35 - 43.90 0.7196 times
Fri 13 October 2023 43.20 (4.73%) 41.00 39.55 - 44.65 1.0422 times
Fri 06 October 2023 41.25 (-1.9%) 41.80 40.05 - 42.50 0.5111 times
Fri 29 September 2023 42.05 (-3.44%) 43.60 41.00 - 43.95 0.7711 times
Fri 22 September 2023 43.55 (4.69%) 41.30 40.00 - 45.60 1.5682 times
Fri 15 September 2023 41.60 (-5.45%) 44.60 41.40 - 46.20 2.9705 times
Fri 08 September 2023 44.00 (-6.78%) 49.00 43.50 - 49.00 1.2407 times
Fri 01 September 2023 47.20 (13.87%) 42.00 42.00 - 48.90 2.9769 times

weekly chart DhaniServices

Monthly price and charts DhaniServices

Strong monthly Stock price targets for DhaniServices DHANI_BE are 39.3 and 43.25

Monthly Target 136.08
Monthly Target 238.57
Monthly Target 340.033333333333
Monthly Target 442.52
Monthly Target 543.98

Monthly price and volumes Dhani Services

Date Closing Open Range Volume
Mon 06 November 2023 41.05 (7.6%) 37.80 37.55 - 41.50 0.0975 times
Tue 31 October 2023 38.15 (-9.27%) 41.80 35.70 - 44.65 0.8156 times
Fri 29 September 2023 42.05 (-13.48%) 48.90 40.00 - 49.00 1.8384 times
Thu 31 August 2023 48.60 (0%) 44.15 39.45 - 48.75 1.2485 times
Wed 31 December 2025 (0%) - 0 times

monthly chart DhaniServices

DMA SMA EMA moving averages of Dhani Services DHANI_BE

DMA (daily moving average) of Dhani Services DHANI_BE

DMA period DMA value
5 day DMA 39.43
12 day DMA 39.22
20 day DMA 40.12
35 day DMA 40.92
50 day DMA 42.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhani Services DHANI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8539.2538.83
12 day EMA39.7139.4739.35
20 day EMA40.0739.9739.96
35 day EMA40.8940.8840.93
50 day EMA41.7741.841.87

SMA (simple moving average) of Dhani Services DHANI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4338.9338.72
12 day SMA39.2239.2239.38
20 day SMA40.1240.1340.18
35 day SMA40.9240.9741.08
50 day SMA42.0842.0742.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme