Login or Join
HomepageDhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 51.05 and 54.15
| Daily Target 1 | 48.73 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 54.93 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.80 (0.68%) | 50.75 | 50.30 - 53.40 | 1.4426 times | Thu 18 April 2024 | 51.45 (7.19%) | 49.10 | 47.35 - 54.95 | 3.1037 times | Tue 16 April 2024 | 48.00 (15.38%) | 41.60 | 41.30 - 49.15 | 2.6049 times | Mon 15 April 2024 | 41.60 (1.96%) | 39.80 | 39.50 - 43.05 | 0.6992 times | Fri 12 April 2024 | 40.80 (1.37%) | 40.15 | 39.80 - 41.20 | 0.2919 times | Wed 10 April 2024 | 40.25 (-3.36%) | 41.50 | 40.00 - 41.80 | 0.2374 times | Tue 09 April 2024 | 41.65 (-1.3%) | 42.25 | 41.30 - 43.00 | 0.2563 times | Mon 08 April 2024 | 42.20 (-2.43%) | 43.75 | 41.80 - 44.10 | 0.3132 times | Fri 05 April 2024 | 43.25 (5.62%) | 40.90 | 40.10 - 43.80 | 0.7406 times | Thu 04 April 2024 | 40.95 (-1.8%) | 41.95 | 40.50 - 42.35 | 0.3102 times | Wed 03 April 2024 | 41.70 (-2.46%) | 42.60 | 41.20 - 42.85 | 0.3939 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 45.65 and 61.1
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.80 (26.96%) | 39.80 | 39.50 - 54.95 | 3.7423 times | Fri 12 April 2024 | 40.80 (-5.66%) | 43.75 | 39.80 - 44.10 | 0.5238 times | Fri 05 April 2024 | 43.25 (13.67%) | 38.50 | 38.50 - 43.80 | 1.1434 times | Thu 28 March 2024 | 38.05 (-10.15%) | 41.65 | 37.15 - 42.70 | 0.9078 times | Fri 22 March 2024 | 42.35 (20.31%) | 35.70 | 35.15 - 42.90 | 1.3438 times | Fri 15 March 2024 | 35.20 (-8.33%) | 38.60 | 33.25 - 38.95 | 0.4295 times | Thu 07 March 2024 | 38.40 (-5.54%) | 40.90 | 37.40 - 41.00 | 0.2009 times | Sat 02 March 2024 | 40.65 (-3.79%) | 42.20 | 37.75 - 42.50 | 0.3407 times | Fri 23 February 2024 | 42.25 (0.36%) | 42.25 | 40.00 - 44.90 | 0.7072 times | Fri 16 February 2024 | 42.10 (7.54%) | 39.00 | 35.10 - 42.70 | 0.6606 times | Fri 09 February 2024 | 39.15 (2.49%) | 38.40 | 38.00 - 45.90 | 1.9988 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 45.15 and 61.6
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.80 (36.14%) | 38.50 | 38.50 - 54.95 | 2.0424 times | Thu 28 March 2024 | 38.05 (-2.19%) | 39.30 | 33.25 - 42.90 | 1.1452 times | Thu 29 February 2024 | 38.90 (1.3%) | 38.60 | 35.10 - 45.90 | 1.3697 times | Wed 31 January 2024 | 38.40 (-1.03%) | 38.95 | 36.80 - 43.00 | 0.4981 times | Fri 29 December 2023 | 38.80 (-3.12%) | 40.25 | 38.15 - 44.50 | 0.5464 times | Thu 30 November 2023 | 40.05 (-10.3%) | 41.50 | 38.00 - 42.55 | 0.147 times | Mon 14 August 2023 | 44.65 (18.59%) | 37.90 | 37.65 - 49.10 | 1.3287 times | Mon 31 July 2023 | 37.65 (14.09%) | 33.25 | 29.90 - 42.20 | 1.7432 times | Fri 30 June 2023 | 33.00 (-5.04%) | 34.45 | 32.85 - 35.60 | 0.5933 times | Wed 31 May 2023 | 34.75 (-9.51%) | 38.40 | 32.55 - 41.50 | 0.586 times | Fri 28 April 2023 | 38.40 (44.63%) | 26.75 | 26.55 - 42.90 | 2.2681 times |
Indicator Analysis of DhaniServices
Please login to view indicator analysis. or View indicator analysis of DhaniServices DHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 43.87 |
| 20 day DMA | 42.11 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 46.16 | 43.51 |
| 12 day EMA | 44.73 | 43.45 | 42 |
| 20 day EMA | 43.06 | 42.14 | 41.16 |
| 35 day EMA | 41.9 | 41.32 | 40.72 |
| 50 day EMA | 41.02 | 40.58 | 40.14 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 44.42 | 42.46 |
| 12 day SMA | 43.87 | 42.87 | 41.75 |
| 20 day SMA | 42.11 | 41.33 | 40.52 |
| 35 day SMA | 40.36 | 40.06 | 39.79 |
| 50 day SMA | 40.56 | 40.29 | 40.03 |
| 100 day SMA | 40.18 | 40.06 | 39.94 |
| 150 day SMA | 39.25 | 39.13 | 39.01 |
| 200 day SMA | 38.48 | 38.43 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.