DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 49.48 and 50.78

Daily Target 149.22
Daily Target 249.73
Daily Target 350.516666666667
Daily Target 451.03
Daily Target 551.82

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 23 February 2024 50.25 (-1.08%) 51.20 50.00 - 51.30 0.3729 times
Thu 22 February 2024 50.80 (0.2%) 51.70 49.20 - 52.00 0.5604 times
Wed 21 February 2024 50.70 (-3.7%) 54.20 50.05 - 54.80 1.9067 times
Tue 20 February 2024 52.65 (4.99%) 52.65 51.35 - 52.65 1.5887 times
Mon 19 February 2024 50.15 (4.92%) 49.50 48.25 - 50.15 0.6339 times
Fri 16 February 2024 47.80 (4.94%) 46.75 46.00 - 47.80 1.7266 times
Thu 15 February 2024 45.55 (4.95%) 45.50 44.90 - 45.55 0.838 times
Wed 14 February 2024 43.40 (4.96%) 42.15 39.70 - 43.40 1.1054 times
Tue 13 February 2024 41.35 (-4.94%) 41.55 41.35 - 43.40 0.882 times
Mon 12 February 2024 43.50 (-4.92%) 46.25 43.50 - 46.80 0.3853 times
Fri 09 February 2024 45.75 (-1.61%) 46.75 44.55 - 48.00 0.4475 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 49.25 and 55.8

Weekly Target 144.55
Weekly Target 247.4
Weekly Target 351.1
Weekly Target 453.95
Weekly Target 557.65

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 23 February 2024 50.25 (5.13%) 49.50 48.25 - 54.80 0.9032 times
Fri 16 February 2024 47.80 (4.48%) 46.25 39.70 - 47.80 0.8808 times
Fri 09 February 2024 45.75 (-10.73%) 48.70 44.55 - 49.90 0.9541 times
Fri 02 February 2024 51.25 (0.1%) 51.50 51.20 - 59.00 1.3656 times
Thu 25 January 2024 51.20 (21.76%) 45.00 44.15 - 51.20 1.1589 times
Fri 19 January 2024 42.05 (15.84%) 39.75 37.50 - 45.00 2.2265 times
Fri 12 January 2024 36.30 (17.67%) 31.10 29.90 - 36.35 1.2568 times
Fri 05 January 2024 30.85 (0.65%) 30.80 30.55 - 32.90 0.507 times
Fri 29 December 2023 30.65 (3.37%) 29.80 29.25 - 30.85 0.2262 times
Fri 22 December 2023 29.65 (-6.76%) 32.00 28.25 - 32.75 0.5209 times
Fri 15 December 2023 31.80 (8.35%) 29.50 29.40 - 32.65 0.7929 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 36.5 and 53.45

Monthly Target 131.92
Monthly Target 241.08
Monthly Target 348.866666666667
Monthly Target 458.03
Monthly Target 565.82

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 23 February 2024 50.25 (-8.3%) 56.10 39.70 - 56.65 1.1415 times
Wed 31 January 2024 54.80 (78.79%) 30.80 29.90 - 59.00 2.1828 times
Fri 29 December 2023 30.65 (8.3%) 28.50 28.25 - 32.75 0.7134 times
Thu 30 November 2023 28.30 (-1.39%) 28.80 27.80 - 31.50 0.4571 times
Tue 31 October 2023 28.70 (-1.54%) 29.25 26.25 - 34.10 0.9797 times
Fri 29 September 2023 29.15 (21.71%) 24.10 22.35 - 33.80 2.2374 times
Thu 31 August 2023 23.95 (7.4%) 22.40 20.50 - 25.85 0.7565 times
Mon 31 July 2023 22.30 (29.28%) 17.45 17.35 - 23.40 1.0329 times
Fri 30 June 2023 17.25 (4.23%) 16.60 16.50 - 17.70 0.2358 times
Wed 31 May 2023 16.55 (-3.78%) 17.40 16.20 - 18.15 0.2629 times
Fri 28 April 2023 17.20 (19.03%) 14.50 14.50 - 17.75 0.2891 times

 monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 50.91
12 day DMA 47.37
20 day DMA 49.09
35 day DMA 44.72
50 day DMA 40.49
100 day DMA 35
150 day DMA 31.37
200 day DMA 27.94

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0749.9849.57
12 day EMA48.7548.4848.06
20 day EMA47.4847.1946.81
35 day EMA44.1143.7543.34
50 day EMA40.6740.2839.85

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9150.4249.37
12 day SMA47.3747.246.83
20 day SMA49.0949.1448.93
35 day SMA44.7244.1843.63
50 day SMA40.4940.1139.71
100 day SMA3534.7934.58
150 day SMA31.3731.1730.97
200 day SMA27.9427.7727.6
Back to top | Use Dark Theme