Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 25.05 and 25.89
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.726666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.57 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-2%) | 26.20 | 25.41 - 26.25 | 1.1963 times | Thu 04 December 2025 | 26.04 (-0.19%) | 26.10 | 25.96 - 26.28 | 0.6576 times | Wed 03 December 2025 | 26.09 (-1.7%) | 26.75 | 25.90 - 26.75 | 0.8678 times | Tue 02 December 2025 | 26.54 (-0.97%) | 27.00 | 26.45 - 27.00 | 0.7837 times | Mon 01 December 2025 | 26.80 (-0.33%) | 26.99 | 26.60 - 27.19 | 0.8482 times | Fri 28 November 2025 | 26.89 (-1.47%) | 27.38 | 26.75 - 27.45 | 0.8134 times | Thu 27 November 2025 | 27.29 (-0.62%) | 27.46 | 27.16 - 27.80 | 0.6947 times | Wed 26 November 2025 | 27.46 (1.55%) | 27.04 | 27.00 - 27.54 | 1.6747 times | Tue 25 November 2025 | 27.04 (1.2%) | 26.75 | 26.71 - 27.21 | 0.7296 times | Mon 24 November 2025 | 26.72 (0.07%) | 26.70 | 26.37 - 27.40 | 1.734 times | Fri 21 November 2025 | 26.70 (-2.09%) | 27.27 | 26.65 - 27.27 | 1.3038 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.58 and 26.36
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 26.04 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.5538 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 0.7182 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.2829 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.1849 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.6764 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 1.4831 times | Fri 24 October 2025 | 26.45 (6.1%) | 25.05 | 25.00 - 27.45 | 1.7597 times | Fri 17 October 2025 | 24.93 (-4.26%) | 26.04 | 24.83 - 26.04 | 0.7532 times | Fri 10 October 2025 | 26.04 (2.84%) | 25.74 | 25.01 - 27.13 | 1.2625 times | Fri 03 October 2025 | 25.32 (1.08%) | 25.11 | 24.78 - 25.66 | 0.3253 times | Fri 26 September 2025 | 25.05 (-4.46%) | 26.17 | 24.90 - 26.44 | 0.4204 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.58 and 26.36
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.1364 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9514 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3358 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6406 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3961 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6714 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6751 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3303 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.061 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.8018 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 3.5076 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.56 |
| 150 day DMA | 27.69 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.41 | 26.6 |
| 12 day EMA | 26.49 | 26.67 | 26.79 |
| 20 day EMA | 26.59 | 26.7 | 26.77 |
| 35 day EMA | 26.46 | 26.52 | 26.55 |
| 50 day EMA | 26.21 | 26.24 | 26.25 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.47 | 26.72 |
| 12 day SMA | 26.7 | 26.88 | 26.99 |
| 20 day SMA | 26.82 | 26.85 | 26.86 |
| 35 day SMA | 26.6 | 26.59 | 26.57 |
| 50 day SMA | 26.25 | 26.26 | 26.26 |
| 100 day SMA | 26.56 | 26.59 | 26.64 |
| 150 day SMA | 27.69 | 27.71 | 27.72 |
| 200 day SMA | 29.09 | 29.12 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.