Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 24.16 and 25.52
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.59 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.04 (-1.88%) | 26.00 | 24.64 - 26.00 | 1.3012 times | Fri 05 December 2025 | 25.52 (-2%) | 26.20 | 25.41 - 26.25 | 1.259 times | Thu 04 December 2025 | 26.04 (-0.19%) | 26.10 | 25.96 - 26.28 | 0.692 times | Wed 03 December 2025 | 26.09 (-1.7%) | 26.75 | 25.90 - 26.75 | 0.9132 times | Tue 02 December 2025 | 26.54 (-0.97%) | 27.00 | 26.45 - 27.00 | 0.8248 times | Mon 01 December 2025 | 26.80 (-0.33%) | 26.99 | 26.60 - 27.19 | 0.8926 times | Fri 28 November 2025 | 26.89 (-1.47%) | 27.38 | 26.75 - 27.45 | 0.856 times | Thu 27 November 2025 | 27.29 (-0.62%) | 27.46 | 27.16 - 27.80 | 0.7311 times | Wed 26 November 2025 | 27.46 (1.55%) | 27.04 | 27.00 - 27.54 | 1.7624 times | Tue 25 November 2025 | 27.04 (1.2%) | 26.75 | 26.71 - 27.21 | 0.7678 times | Mon 24 November 2025 | 26.72 (0.07%) | 26.70 | 26.37 - 27.40 | 1.8248 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.16 and 25.52
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.04 (-1.88%) | 26.00 | 24.64 - 26.00 | 0.16 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.5632 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 0.7305 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.3048 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.2052 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.688 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 1.5085 times | Fri 24 October 2025 | 26.45 (6.1%) | 25.05 | 25.00 - 27.45 | 1.7897 times | Fri 17 October 2025 | 24.93 (-4.26%) | 26.04 | 24.83 - 26.04 | 0.7661 times | Fri 10 October 2025 | 26.04 (2.84%) | 25.74 | 25.01 - 27.13 | 1.284 times | Fri 03 October 2025 | 25.32 (1.08%) | 25.11 | 24.78 - 25.66 | 0.3308 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.57 and 26.12
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.04 (-6.88%) | 26.99 | 24.64 - 27.19 | 0.1745 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9478 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3307 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6381 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3945 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.665 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6687 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3252 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0569 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.7987 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 3.4941 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.24 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.67 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 26.11 | 26.41 |
| 12 day EMA | 26.27 | 26.49 | 26.67 |
| 20 day EMA | 26.44 | 26.59 | 26.7 |
| 35 day EMA | 26.37 | 26.45 | 26.51 |
| 50 day EMA | 26.16 | 26.21 | 26.24 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.2 | 26.47 |
| 12 day SMA | 26.51 | 26.7 | 26.88 |
| 20 day SMA | 26.74 | 26.82 | 26.85 |
| 35 day SMA | 26.6 | 26.6 | 26.59 |
| 50 day SMA | 26.24 | 26.25 | 26.26 |
| 100 day SMA | 26.51 | 26.56 | 26.59 |
| 150 day SMA | 27.67 | 27.69 | 27.71 |
| 200 day SMA | 29.06 | 29.09 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.