Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 30.36 and 31.75
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.463333333333 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.85 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.20 (-2.71%) | 32.07 | 30.90 - 32.29 | 0.3177 times | Thu 14 May 2026 | 32.07 (-0.37%) | 32.50 | 32.00 - 33.07 | 0.6378 times | Wed 13 May 2026 | 32.19 (3.04%) | 31.00 | 31.00 - 33.00 | 1.3122 times | Tue 12 May 2026 | 31.24 (-1.48%) | 31.71 | 30.55 - 31.93 | 0.6274 times | Mon 11 May 2026 | 31.71 (-1.4%) | 32.10 | 30.90 - 32.20 | 0.6668 times | Fri 08 May 2026 | 32.16 (-0.12%) | 32.50 | 32.09 - 33.22 | 0.8076 times | Thu 07 May 2026 | 32.20 (-4.25%) | 33.70 | 32.01 - 33.95 | 0.8674 times | Wed 06 May 2026 | 33.63 (9.62%) | 30.99 | 30.61 - 33.99 | 3.4018 times | Tue 05 May 2026 | 30.68 (-0.49%) | 31.11 | 30.11 - 31.50 | 0.581 times | Mon 04 May 2026 | 30.83 (1.38%) | 30.40 | 30.00 - 31.30 | 0.7802 times | Thu 30 April 2026 | 30.41 (-0.07%) | 30.40 | 29.66 - 31.36 | 1.4077 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 29.62 and 32.14
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.20 (-2.99%) | 32.10 | 30.55 - 33.07 | 0.9768 times | Fri 08 May 2026 | 32.16 (5.75%) | 30.40 | 30.00 - 33.99 | 1.7655 times | Thu 30 April 2026 | 30.41 (14.5%) | 26.58 | 26.58 - 33.49 | 4.1408 times | Fri 24 April 2026 | 26.56 (-1.26%) | 26.91 | 26.18 - 27.90 | 0.4668 times | Fri 17 April 2026 | 26.90 (2.05%) | 26.10 | 25.04 - 27.68 | 0.3739 times | Fri 10 April 2026 | 26.36 (16.02%) | 22.51 | 22.16 - 26.70 | 0.7316 times | Thu 02 April 2026 | 22.72 (8.24%) | 20.90 | 19.45 - 23.49 | 0.5285 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 0.4441 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 0.2879 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 0.2841 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.2534 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 30.6 and 34.59
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.20 (2.6%) | 30.40 | 30.00 - 33.99 | 1.3798 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 3.065 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.714 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.468 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.955 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.4703 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.8438 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.1847 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.5681 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3512 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.4823 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.08 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.89 | 31.8 |
| 12 day EMA | 31.11 | 31.09 | 30.91 |
| 20 day EMA | 30.08 | 29.96 | 29.74 |
| 35 day EMA | 28.37 | 28.2 | 27.97 |
| 50 day EMA | 26.44 | 26.25 | 26.01 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.87 | 31.9 |
| 12 day SMA | 31.56 | 31.61 | 31.27 |
| 20 day SMA | 30.08 | 29.86 | 29.58 |
| 35 day SMA | 27.31 | 27.06 | 26.79 |
| 50 day SMA | 26.07 | 25.92 | 25.76 |
| 100 day SMA | 25.32 | 25.26 | 25.19 |
| 150 day SMA | 25.63 | 25.59 | 25.54 |
| 200 day SMA | 25.78 | 25.77 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.