DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 49.48 and 50.78
Daily Target 1 | 49.22 |
Daily Target 2 | 49.73 |
Daily Target 3 | 50.516666666667 |
Daily Target 4 | 51.03 |
Daily Target 5 | 51.82 |
Daily price and volume Dhanlaxmi Bank
Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 50.25 (-1.08%) | 51.20 | 50.00 - 51.30 | 0.3729 times | Thu 22 February 2024 | 50.80 (0.2%) | 51.70 | 49.20 - 52.00 | 0.5604 times | Wed 21 February 2024 | 50.70 (-3.7%) | 54.20 | 50.05 - 54.80 | 1.9067 times | Tue 20 February 2024 | 52.65 (4.99%) | 52.65 | 51.35 - 52.65 | 1.5887 times | Mon 19 February 2024 | 50.15 (4.92%) | 49.50 | 48.25 - 50.15 | 0.6339 times | Fri 16 February 2024 | 47.80 (4.94%) | 46.75 | 46.00 - 47.80 | 1.7266 times | Thu 15 February 2024 | 45.55 (4.95%) | 45.50 | 44.90 - 45.55 | 0.838 times | Wed 14 February 2024 | 43.40 (4.96%) | 42.15 | 39.70 - 43.40 | 1.1054 times | Tue 13 February 2024 | 41.35 (-4.94%) | 41.55 | 41.35 - 43.40 | 0.882 times | Mon 12 February 2024 | 43.50 (-4.92%) | 46.25 | 43.50 - 46.80 | 0.3853 times | Fri 09 February 2024 | 45.75 (-1.61%) | 46.75 | 44.55 - 48.00 | 0.4475 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 49.25 and 55.8
Weekly Target 1 | 44.55 |
Weekly Target 2 | 47.4 |
Weekly Target 3 | 51.1 |
Weekly Target 4 | 53.95 |
Weekly Target 5 | 57.65 |
Weekly price and volumes for Dhanlaxmi Bank
Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 50.25 (5.13%) | 49.50 | 48.25 - 54.80 | 0.9032 times | Fri 16 February 2024 | 47.80 (4.48%) | 46.25 | 39.70 - 47.80 | 0.8808 times | Fri 09 February 2024 | 45.75 (-10.73%) | 48.70 | 44.55 - 49.90 | 0.9541 times | Fri 02 February 2024 | 51.25 (0.1%) | 51.50 | 51.20 - 59.00 | 1.3656 times | Thu 25 January 2024 | 51.20 (21.76%) | 45.00 | 44.15 - 51.20 | 1.1589 times | Fri 19 January 2024 | 42.05 (15.84%) | 39.75 | 37.50 - 45.00 | 2.2265 times | Fri 12 January 2024 | 36.30 (17.67%) | 31.10 | 29.90 - 36.35 | 1.2568 times | Fri 05 January 2024 | 30.85 (0.65%) | 30.80 | 30.55 - 32.90 | 0.507 times | Fri 29 December 2023 | 30.65 (3.37%) | 29.80 | 29.25 - 30.85 | 0.2262 times | Fri 22 December 2023 | 29.65 (-6.76%) | 32.00 | 28.25 - 32.75 | 0.5209 times | Fri 15 December 2023 | 31.80 (8.35%) | 29.50 | 29.40 - 32.65 | 0.7929 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 36.5 and 53.45
Monthly Target 1 | 31.92 |
Monthly Target 2 | 41.08 |
Monthly Target 3 | 48.866666666667 |
Monthly Target 4 | 58.03 |
Monthly Target 5 | 65.82 |
Monthly price and volumes Dhanlaxmi Bank
Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 50.25 (-8.3%) | 56.10 | 39.70 - 56.65 | 1.1415 times | Wed 31 January 2024 | 54.80 (78.79%) | 30.80 | 29.90 - 59.00 | 2.1828 times | Fri 29 December 2023 | 30.65 (8.3%) | 28.50 | 28.25 - 32.75 | 0.7134 times | Thu 30 November 2023 | 28.30 (-1.39%) | 28.80 | 27.80 - 31.50 | 0.4571 times | Tue 31 October 2023 | 28.70 (-1.54%) | 29.25 | 26.25 - 34.10 | 0.9797 times | Fri 29 September 2023 | 29.15 (21.71%) | 24.10 | 22.35 - 33.80 | 2.2374 times | Thu 31 August 2023 | 23.95 (7.4%) | 22.40 | 20.50 - 25.85 | 0.7565 times | Mon 31 July 2023 | 22.30 (29.28%) | 17.45 | 17.35 - 23.40 | 1.0329 times | Fri 30 June 2023 | 17.25 (4.23%) | 16.60 | 16.50 - 17.70 | 0.2358 times | Wed 31 May 2023 | 16.55 (-3.78%) | 17.40 | 16.20 - 18.15 | 0.2629 times | Fri 28 April 2023 | 17.20 (19.03%) | 14.50 | 14.50 - 17.75 | 0.2891 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
DMA period | DMA value |
5 day DMA | 50.91 |
12 day DMA | 47.37 |
20 day DMA | 49.09 |
35 day DMA | 44.72 |
50 day DMA | 40.49 |
100 day DMA | 35 |
150 day DMA | 31.37 |
200 day DMA | 27.94 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.07 | 49.98 | 49.57 |
12 day EMA | 48.75 | 48.48 | 48.06 |
20 day EMA | 47.48 | 47.19 | 46.81 |
35 day EMA | 44.11 | 43.75 | 43.34 |
50 day EMA | 40.67 | 40.28 | 39.85 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.91 | 50.42 | 49.37 |
12 day SMA | 47.37 | 47.2 | 46.83 |
20 day SMA | 49.09 | 49.14 | 48.93 |
35 day SMA | 44.72 | 44.18 | 43.63 |
50 day SMA | 40.49 | 40.11 | 39.71 |
100 day SMA | 35 | 34.79 | 34.58 |
150 day SMA | 31.37 | 31.17 | 30.97 |
200 day SMA | 27.94 | 27.77 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.