Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 18.78 and 20.32
| Daily Target 1 | 18.49 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 21.57 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.64 (-6.43%) | 20.90 | 19.45 - 20.99 | 1.6984 times | Fri 27 March 2026 | 20.99 (-2.91%) | 21.06 | 20.85 - 21.95 | 2.0734 times | Wed 25 March 2026 | 21.62 (1.55%) | 21.77 | 21.48 - 22.09 | 0.8935 times | Tue 24 March 2026 | 21.29 (1.28%) | 21.29 | 20.73 - 21.69 | 1.1074 times | Mon 23 March 2026 | 21.02 (-5.87%) | 22.33 | 20.80 - 22.33 | 0.9624 times | Fri 20 March 2026 | 22.33 (-2.23%) | 23.09 | 22.00 - 23.14 | 0.9796 times | Thu 19 March 2026 | 22.84 (-1.42%) | 22.77 | 22.75 - 23.43 | 0.4831 times | Wed 18 March 2026 | 23.17 (2.61%) | 22.50 | 22.50 - 23.36 | 0.5999 times | Tue 17 March 2026 | 22.58 (-0.22%) | 22.98 | 22.48 - 22.98 | 0.5547 times | Mon 16 March 2026 | 22.63 (-2.2%) | 22.97 | 22.50 - 23.11 | 0.6476 times | Fri 13 March 2026 | 23.14 (-0.73%) | 23.27 | 22.90 - 23.29 | 0.4525 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 18.78 and 20.32
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.64 (-6.43%) | 20.90 | 19.45 - 20.99 | 0.569 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 1.6874 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 1.0939 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 1.0794 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.963 times | Fri 27 February 2026 | 23.86 (0%) | 23.88 | 23.50 - 24.19 | 1.0566 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.7755 times | Fri 13 February 2026 | 23.89 (-0.71%) | 24.11 | 23.56 - 24.43 | 0.782 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.9201 times | Fri 30 January 2026 | 24.14 (0.37%) | 24.36 | 23.57 - 24.36 | 1.0731 times | Fri 23 January 2026 | 24.05 (-6.2%) | 25.68 | 24.00 - 26.69 | 2.4128 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 17.28 and 21.82
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.8378 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.549 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.1205 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.5518 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.99 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.39 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6666 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4121 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.7392 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.743 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3842 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.55 |
| 100 day DMA | 24.72 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.52 | 21.79 |
| 12 day EMA | 21.76 | 22.15 | 22.36 |
| 20 day EMA | 22.31 | 22.59 | 22.76 |
| 35 day EMA | 22.93 | 23.12 | 23.25 |
| 50 day EMA | 23.42 | 23.57 | 23.68 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.45 | 21.82 |
| 12 day SMA | 22.05 | 22.36 | 22.57 |
| 20 day SMA | 22.6 | 22.82 | 22.97 |
| 35 day SMA | 23.2 | 23.33 | 23.42 |
| 50 day SMA | 23.55 | 23.66 | 23.74 |
| 100 day SMA | 24.72 | 24.79 | 24.84 |
| 150 day SMA | 25.08 | 25.13 | 25.17 |
| 200 day SMA | 25.98 | 26.04 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.