Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 32.82 and 35.49
| Daily Target 1 | 30.65 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 33.323333333333 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.99 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 33.96 (4.01%) | 32.50 | 31.67 - 34.34 | 0.9469 times | Thu 08 October 2026 | 32.65 (-0.55%) | 32.00 | 31.41 - 33.74 | 1.5985 times | Wed 07 October 2026 | 32.83 (13.87%) | 28.90 | 28.41 - 34.16 | 4.4528 times | Tue 06 October 2026 | 28.83 (8.83%) | 26.30 | 26.30 - 30.48 | 2.1263 times | Mon 05 October 2026 | 26.49 (-1.78%) | 27.65 | 26.25 - 28.40 | 0.1443 times | Thu 01 October 2026 | 26.97 (-2%) | 27.50 | 26.00 - 27.50 | 0.2723 times | Wed 30 September 2026 | 27.52 (-3%) | 28.11 | 27.10 - 28.93 | 0.204 times | Tue 29 September 2026 | 28.37 (0.5%) | 28.00 | 27.79 - 28.90 | 0.0658 times | Mon 28 September 2026 | 28.23 (-3.68%) | 28.99 | 27.86 - 29.41 | 0.1304 times | Fri 25 September 2026 | 29.31 (-1.25%) | 29.68 | 29.11 - 30.00 | 0.0586 times | Thu 24 September 2026 | 29.68 (-1.1%) | 30.00 | 29.22 - 30.00 | 0.0885 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.11 and 38.2
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 33.96 (25.92%) | 27.65 | 26.25 - 34.34 | 5.8561 times | Thu 01 October 2026 | 26.97 (-7.98%) | 28.99 | 26.00 - 29.41 | 0.4249 times | Fri 25 September 2026 | 29.31 (-0.54%) | 29.67 | 29.01 - 30.10 | 0.2273 times | Fri 18 September 2026 | 29.47 (-5.39%) | 31.15 | 28.49 - 31.30 | 0.3274 times | Fri 11 September 2026 | 31.15 (-2.23%) | 31.92 | 30.15 - 31.99 | 0.2991 times | Fri 04 September 2026 | 31.86 (-1.27%) | 32.26 | 31.30 - 32.95 | 0.3438 times | Fri 28 August 2026 | 32.27 (-4.33%) | 34.20 | 32.06 - 34.83 | 0.5179 times | Fri 21 August 2026 | 33.73 (4.3%) | 32.11 | 31.80 - 34.25 | 0.8201 times | Fri 14 August 2026 | 32.34 (-1.4%) | 32.90 | 32.11 - 33.99 | 0.4723 times | Fri 07 August 2026 | 32.80 (2.28%) | 32.60 | 31.86 - 33.66 | 0.7111 times | Fri 31 July 2026 | 32.07 (-6.47%) | 34.30 | 31.11 - 35.97 | 3.0271 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 29.98 and 38.32
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 33.96 (23.4%) | 27.50 | 26.00 - 34.34 | 1.2343 times | Wed 30 September 2026 | 27.52 (-14.29%) | 32.18 | 27.10 - 32.42 | 0.2841 times | Mon 31 August 2026 | 32.11 (0.12%) | 32.60 | 31.80 - 34.83 | 0.5292 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.1585 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 0.9716 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.7382 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 1.8172 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.4233 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.2774 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.5662 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.2789 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.65 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.4 |
| 150 day DMA | 30.35 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 30.58 | 29.55 |
| 12 day EMA | 30.37 | 29.72 | 29.19 |
| 20 day EMA | 30.25 | 29.86 | 29.57 |
| 35 day EMA | 30.69 | 30.5 | 30.37 |
| 50 day EMA | 31.5 | 31.4 | 31.35 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 29.55 | 28.53 |
| 12 day SMA | 29.57 | 29.17 | 28.91 |
| 20 day SMA | 29.65 | 29.48 | 29.4 |
| 35 day SMA | 30.77 | 30.72 | 30.71 |
| 50 day SMA | 31.29 | 31.25 | 31.28 |
| 100 day SMA | 32.4 | 32.39 | 32.37 |
| 150 day SMA | 30.35 | 30.28 | 30.22 |
| 200 day SMA | 28.9 | 28.85 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.