Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 24.38 and 24.83
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.483333333333 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.93 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.52 (0.45%) | 24.37 | 24.24 - 24.69 | 0.7912 times | Thu 18 December 2025 | 24.41 (-1.81%) | 24.75 | 24.06 - 24.77 | 1.1424 times | Wed 17 December 2025 | 24.86 (-0.56%) | 25.05 | 24.73 - 25.15 | 0.9673 times | Tue 16 December 2025 | 25.00 (-0.4%) | 25.10 | 24.90 - 25.30 | 0.8728 times | Mon 15 December 2025 | 25.10 (-0.71%) | 25.25 | 25.00 - 25.26 | 0.8769 times | Sat 13 December 2025 | 25.28 (0%) | 25.25 | 25.17 - 25.49 | 0.8936 times | Fri 12 December 2025 | 25.28 (0.56%) | 25.25 | 25.17 - 25.49 | 0.8936 times | Thu 11 December 2025 | 25.14 (-0.32%) | 25.25 | 25.06 - 25.38 | 0.9947 times | Wed 10 December 2025 | 25.22 (0.04%) | 25.20 | 25.06 - 25.64 | 1.1694 times | Tue 09 December 2025 | 25.21 (0.68%) | 24.80 | 24.50 - 25.44 | 1.3981 times | Mon 08 December 2025 | 25.04 (-1.88%) | 26.00 | 24.64 - 26.00 | 1.704 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 23.67 and 24.91
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.52 (-3.01%) | 25.25 | 24.06 - 25.30 | 0.4522 times | Sat 13 December 2025 | 25.28 (-0.94%) | 26.00 | 24.50 - 26.00 | 0.6858 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.5834 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 0.7566 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.3515 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.2483 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.7126 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 1.5624 times | Fri 24 October 2025 | 26.45 (6.1%) | 25.05 | 25.00 - 27.45 | 1.8537 times | Fri 17 October 2025 | 24.93 (-4.26%) | 26.04 | 24.83 - 26.04 | 0.7935 times | Fri 10 October 2025 | 26.04 (2.84%) | 25.74 | 25.01 - 27.13 | 1.33 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 22.73 and 25.86
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.52 (-8.81%) | 26.99 | 24.06 - 27.19 | 0.3921 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9268 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3012 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.624 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3858 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6281 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6317 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.2958 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0335 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.781 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 3.4167 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.11 |
| 150 day DMA | 27.41 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.84 | 25.06 |
| 12 day EMA | 25.14 | 25.25 | 25.4 |
| 20 day EMA | 25.48 | 25.58 | 25.7 |
| 35 day EMA | 25.75 | 25.82 | 25.9 |
| 50 day EMA | 25.97 | 26.03 | 26.1 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.93 | 25.1 |
| 12 day SMA | 25.05 | 25.18 | 25.32 |
| 20 day SMA | 25.74 | 25.85 | 25.96 |
| 35 day SMA | 26.18 | 26.24 | 26.29 |
| 50 day SMA | 26.16 | 26.18 | 26.2 |
| 100 day SMA | 26.11 | 26.14 | 26.17 |
| 150 day SMA | 27.41 | 27.45 | 27.49 |
| 200 day SMA | 28.59 | 28.66 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.