DhanlaxmiBank DHAN-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHAN-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHAN-RE_BE are 2.51 and 2.76

Daily Target 12.3
Daily Target 22.46
Daily Target 32.5466666666667
Daily Target 42.71
Daily Target 52.8

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 23 January 2025 2.63 (4.78%) 2.41 2.38 - 2.63 2.517 times
Wed 22 January 2025 2.51 (-10.04%) 3.06 2.51 - 3.06 1.5225 times
Tue 21 January 2025 2.79 (9.84%) 2.79 2.79 - 2.79 0.5619 times
Mon 20 January 2025 2.54 (9.96%) 2.54 2.54 - 2.54 0.2973 times
Fri 17 January 2025 2.31 (10%) 2.31 2.31 - 2.31 0.2051 times
Thu 16 January 2025 2.10 (9.95%) 2.10 2.10 - 2.10 0.2972 times
Wed 15 January 2025 1.91 (9.77%) 1.91 1.85 - 1.91 0.4497 times
Tue 14 January 2025 1.74 (-19.07%) 1.90 1.72 - 2.14 2.1702 times
Mon 13 January 2025 2.15 (-20.07%) 2.80 2.15 - 2.80 0.7857 times
Fri 10 January 2025 2.69 (-27.69%) 3.51 2.60 - 3.65 1.1935 times
Thu 09 January 2025 3.72 (-23.3%) 3.17 3.17 - 4.00 3.0892 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHAN-RE_BE are 2.51 and 3.19

Weekly Target 12.01
Weekly Target 22.32
Weekly Target 32.69
Weekly Target 43
Weekly Target 53.37

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 23 January 2025 2.63 (13.85%) 2.54 2.38 - 3.06 1.1125 times
Fri 17 January 2025 2.31 (0%) 2.80 1.72 - 2.80 0.8875 times
Sat 24 January 2026 (0%) - 0 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHAN-RE_BE are -0.47 and 4.82

Monthly Target 1-1.5
Monthly Target 20.57
Monthly Target 33.7833333333333
Monthly Target 45.85
Monthly Target 59.06

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 23 January 2025 2.63 (0%) 7.00 1.72 - 7.00 1 times
Sat 24 January 2026 (0%) - 0 times

monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHAN-RE_BE

DMA (daily moving average) of Dhanlaxmi Bank DHAN-RE_BE

DMA period DMA value
5 day DMA 2.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanlaxmi Bank DHAN-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.552.57
12 day EMA2.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhanlaxmi Bank DHAN-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.452.33
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme