Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 182.91 and 191.17
| Daily Target 1 | 180.91 |
| Daily Target 2 | 184.91 |
| Daily Target 3 | 189.16666666667 |
| Daily Target 4 | 193.17 |
| Daily Target 5 | 197.43 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 188.92 (0.06%) | 190.32 | 185.16 - 193.42 | 1.0272 times | Tue 06 October 2026 | 188.81 (6.76%) | 182.00 | 181.33 - 192.00 | 3.4225 times | Mon 05 October 2026 | 176.85 (3.38%) | 171.19 | 171.19 - 179.98 | 0.7005 times | Thu 01 October 2026 | 171.06 (-0.21%) | 171.54 | 164.90 - 173.50 | 0.5423 times | Wed 30 September 2026 | 171.42 (-0.22%) | 174.00 | 170.10 - 179.69 | 0.56 times | Tue 29 September 2026 | 171.80 (-0.36%) | 172.88 | 168.51 - 173.49 | 0.3276 times | Mon 28 September 2026 | 172.42 (-1.29%) | 175.50 | 171.00 - 178.91 | 0.8454 times | Fri 25 September 2026 | 174.67 (6.09%) | 165.58 | 163.00 - 176.00 | 1.8387 times | Thu 24 September 2026 | 164.64 (-2.23%) | 166.50 | 163.37 - 167.81 | 0.2385 times | Wed 23 September 2026 | 168.39 (2.6%) | 165.00 | 164.81 - 172.09 | 0.4972 times | Tue 22 September 2026 | 164.13 (1.13%) | 163.01 | 161.51 - 170.30 | 0.6144 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 180.06 and 202.29
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 184.51 |
| Weekly Target 4 | 197.83 |
| Weekly Target 5 | 206.74 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 188.92 (10.44%) | 171.19 | 171.19 - 193.42 | 1.0406 times | Thu 01 October 2026 | 171.06 (-2.07%) | 175.50 | 164.90 - 179.69 | 0.4597 times | Fri 25 September 2026 | 174.67 (11.81%) | 157.19 | 154.50 - 176.00 | 0.7595 times | Fri 18 September 2026 | 156.22 (-4.51%) | 164.11 | 148.61 - 165.00 | 0.4227 times | Fri 11 September 2026 | 163.59 (-2.39%) | 170.79 | 162.00 - 176.89 | 0.4897 times | Fri 04 September 2026 | 167.59 (-4.36%) | 174.50 | 165.63 - 185.10 | 0.9643 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 1.7859 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 2.7085 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 0.7052 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 0.6638 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.161 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 176.91 and 205.43
| Monthly Target 1 | 153.89 |
| Monthly Target 2 | 171.41 |
| Monthly Target 3 | 182.41333333333 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 188.92 (10.21%) | 171.54 | 164.90 - 193.42 | 0.5308 times | Wed 30 September 2026 | 171.42 (-4.34%) | 179.78 | 148.61 - 179.78 | 1.1782 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 2.9057 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.406 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.3858 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 0.8938 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.5688 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.4076 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.4906 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2328 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.426 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 179.41 |
| 12 day DMA | 172.95 |
| 20 day DMA | 168.12 |
| 35 day DMA | 171.75 |
| 50 day DMA | 165.51 |
| 100 day DMA | 153.92 |
| 150 day DMA | 148.3 |
| 200 day DMA | 141.06 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 178.08 | 172.72 |
| 12 day EMA | 175.14 | 172.63 | 169.69 |
| 20 day EMA | 172.01 | 170.23 | 168.27 |
| 35 day EMA | 167.43 | 166.16 | 164.83 |
| 50 day EMA | 165.14 | 164.17 | 163.16 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.41 | 175.99 | 172.71 |
| 12 day SMA | 172.95 | 170.23 | 167.13 |
| 20 day SMA | 168.12 | 167.24 | 166.18 |
| 35 day SMA | 171.75 | 171.23 | 170.44 |
| 50 day SMA | 165.51 | 164.6 | 163.67 |
| 100 day SMA | 153.92 | 153.46 | 153.11 |
| 150 day SMA | 148.3 | 147.8 | 147.3 |
| 200 day SMA | 141.06 | 140.77 | 140.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.