Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 136.96 and 151.26
| Daily Target 1 | 125.82 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 140.12333333333 |
| Daily Target 4 | 148.1 |
| Daily Target 5 | 154.42 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.77 (6.14%) | 132.50 | 132.15 - 146.45 | 4.0008 times | Fri 27 March 2026 | 133.57 (7.94%) | 123.00 | 121.50 - 135.95 | 2.4879 times | Wed 25 March 2026 | 123.74 (2.3%) | 121.99 | 121.99 - 125.90 | 0.5638 times | Tue 24 March 2026 | 120.96 (-0.84%) | 123.00 | 117.53 - 124.26 | 0.4078 times | Mon 23 March 2026 | 121.99 (-3.69%) | 125.05 | 120.45 - 127.68 | 0.46 times | Fri 20 March 2026 | 126.66 (5.22%) | 123.50 | 122.23 - 128.75 | 0.6787 times | Thu 19 March 2026 | 120.38 (-0.07%) | 118.10 | 117.36 - 122.50 | 0.3642 times | Wed 18 March 2026 | 120.46 (1.92%) | 118.91 | 118.19 - 121.90 | 0.2357 times | Tue 17 March 2026 | 118.19 (2.12%) | 117.00 | 116.25 - 120.87 | 0.4977 times | Mon 16 March 2026 | 115.74 (-2.58%) | 118.10 | 114.61 - 119.80 | 0.3035 times | Fri 13 March 2026 | 118.81 (-3.76%) | 123.80 | 118.13 - 124.80 | 0.264 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 136.96 and 151.26
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 140.12333333333 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 154.42 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.77 (6.14%) | 132.50 | 132.15 - 146.45 | 1.756 times | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 1.7203 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 0.9128 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 1.3464 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 1.4503 times | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 1.2891 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.2608 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.4041 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 0.5505 times | Fri 30 January 2026 | 116.84 (4.35%) | 113.93 | 110.57 - 120.00 | 0.3097 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 0.3279 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 128.19 and 160.03
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 134.27666666667 |
| Monthly Target 4 | 153.94 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 3.1114 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.0844 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.5146 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.9416 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4117 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.6023 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.2052 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3245 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.5568 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.2475 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.6329 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 128.41 |
| 12 day DMA | 123.81 |
| 20 day DMA | 124.84 |
| 35 day DMA | 121.66 |
| 50 day DMA | 119.85 |
| 100 day DMA | 122.94 |
| 150 day DMA | 127.37 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 126.16 | 122.45 |
| 12 day EMA | 126.61 | 123.86 | 122.09 |
| 20 day EMA | 124.59 | 122.78 | 121.65 |
| 35 day EMA | 122.59 | 121.46 | 120.75 |
| 50 day EMA | 120.69 | 119.83 | 119.27 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.41 | 125.38 | 122.75 |
| 12 day SMA | 123.81 | 122.62 | 122.05 |
| 20 day SMA | 124.84 | 123.74 | 122.76 |
| 35 day SMA | 121.66 | 121.05 | 120.74 |
| 50 day SMA | 119.85 | 119.37 | 119.07 |
| 100 day SMA | 122.94 | 122.88 | 122.91 |
| 150 day SMA | 127.37 | 127.31 | 127.3 |
| 200 day SMA | 132.25 | 132.32 | 132.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.