Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 226.45 and 230.6
| Daily Target 1 | 225.47 |
| Daily Target 2 | 227.43 |
| Daily Target 3 | 229.61666666667 |
| Daily Target 4 | 231.58 |
| Daily Target 5 | 233.77 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 229.40 (0.22%) | 229.95 | 227.65 - 231.80 | 1.2944 times | Tue 23 April 2024 | 228.90 (0.68%) | 229.00 | 227.40 - 229.95 | 0.3753 times | Mon 22 April 2024 | 227.35 (2.11%) | 223.20 | 223.20 - 232.75 | 1.2632 times | Fri 19 April 2024 | 222.65 (0.04%) | 220.00 | 216.60 - 223.40 | 0.551 times | Thu 18 April 2024 | 222.55 (-0.36%) | 224.70 | 221.90 - 227.10 | 0.6488 times | Tue 16 April 2024 | 223.35 (-0.62%) | 221.80 | 221.80 - 225.35 | 0.6167 times | Mon 15 April 2024 | 224.75 (-2.79%) | 228.60 | 221.30 - 228.60 | 0.9345 times | Fri 12 April 2024 | 231.20 (-2.24%) | 238.00 | 230.60 - 238.00 | 0.8177 times | Wed 10 April 2024 | 236.50 (0.79%) | 236.00 | 233.50 - 238.55 | 1.7736 times | Tue 09 April 2024 | 234.65 (1.84%) | 231.00 | 226.30 - 236.90 | 1.7247 times | Mon 08 April 2024 | 230.40 (-0.39%) | 233.75 | 229.10 - 233.75 | 0.3873 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 226.3 and 235.85
| Weekly Target 1 | 218.9 |
| Weekly Target 2 | 224.15 |
| Weekly Target 3 | 228.45 |
| Weekly Target 4 | 233.7 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 229.40 (3.03%) | 223.20 | 223.20 - 232.75 | 0.7122 times | Fri 19 April 2024 | 222.65 (-3.7%) | 228.60 | 216.60 - 228.60 | 0.6681 times | Fri 12 April 2024 | 231.20 (-0.04%) | 233.75 | 226.30 - 238.55 | 1.1421 times | Fri 05 April 2024 | 231.30 (11.31%) | 210.80 | 210.00 - 233.80 | 1.433 times | Thu 28 March 2024 | 207.80 (-4.35%) | 218.70 | 206.00 - 219.50 | 1.2214 times | Fri 22 March 2024 | 217.25 (-0.46%) | 220.00 | 214.70 - 222.45 | 0.9095 times | Fri 15 March 2024 | 218.25 (-8.61%) | 238.55 | 214.30 - 242.80 | 1.1501 times | Thu 07 March 2024 | 238.80 (-0.93%) | 240.25 | 235.00 - 246.70 | 0.6313 times | Sat 02 March 2024 | 241.05 (-2.98%) | 249.15 | 237.10 - 249.95 | 0.8211 times | Fri 23 February 2024 | 248.45 (0.34%) | 250.60 | 246.40 - 257.00 | 1.3113 times | Fri 16 February 2024 | 247.60 (-3.04%) | 256.75 | 240.70 - 257.70 | 0.8679 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 219.7 and 248.25
| Monthly Target 1 | 197.43 |
| Monthly Target 2 | 213.42 |
| Monthly Target 3 | 225.98333333333 |
| Monthly Target 4 | 241.97 |
| Monthly Target 5 | 254.53 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 229.40 (10.39%) | 210.80 | 210.00 - 238.55 | 0.4009 times | Thu 28 March 2024 | 207.80 (-13.38%) | 242.80 | 206.00 - 246.70 | 0.4106 times | Thu 29 February 2024 | 239.90 (-9.2%) | 267.00 | 237.15 - 268.40 | 0.6337 times | Wed 31 January 2024 | 264.20 (4.22%) | 271.00 | 244.25 - 275.00 | 1.1608 times | Fri 29 December 2023 | 253.50 (-7.41%) | 274.45 | 237.50 - 285.20 | 1.3682 times | Thu 30 November 2023 | 273.80 (3.26%) | 260.00 | 252.75 - 278.85 | 0.9953 times | Tue 31 October 2023 | 265.15 (-13.08%) | 305.00 | 248.90 - 308.45 | 1.0512 times | Fri 29 September 2023 | 305.05 (20.22%) | 254.00 | 254.00 - 325.75 | 2.4105 times | Thu 31 August 2023 | 253.75 (-8.06%) | 278.00 | 250.00 - 289.15 | 0.6769 times | Mon 31 July 2023 | 276.00 (2.3%) | 271.90 | 260.90 - 295.50 | 0.892 times | Fri 30 June 2023 | 269.80 (8.35%) | 248.20 | 248.20 - 295.00 | 1.5807 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 226.17 |
| 12 day DMA | 228.58 |
| 20 day DMA | 224.96 |
| 35 day DMA | 226.7 |
| 50 day DMA | 233 |
| 100 day DMA | 246.01 |
| 150 day DMA | 257.98 |
| 200 day DMA | 261.04 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.62 | 226.73 | 225.64 |
| 12 day EMA | 227 | 226.56 | 226.14 |
| 20 day EMA | 227.17 | 226.94 | 226.73 |
| 35 day EMA | 230.95 | 231.04 | 231.17 |
| 50 day EMA | 234.55 | 234.76 | 235 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.17 | 224.96 | 224.13 |
| 12 day SMA | 228.58 | 228.7 | 228.68 |
| 20 day SMA | 224.96 | 224.49 | 223.86 |
| 35 day SMA | 226.7 | 227 | 227.3 |
| 50 day SMA | 233 | 233.55 | 234.19 |
| 100 day SMA | 246.01 | 246.43 | 246.84 |
| 150 day SMA | 257.98 | 258.32 | 258.6 |
| 200 day SMA | 261.04 | 261.23 | 261.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.