Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 26.54 and 28.83

Daily Target 126
Daily Target 227.08
Daily Target 328.29
Daily Target 429.37
Daily Target 530.58

Daily price and volume Digicontent

Date Closing Open Range Volume
Fri 05 June 2026 28.16 (-1.23%) 28.70 27.21 - 29.50 0.5445 times
Thu 04 June 2026 28.51 (6.38%) 26.99 26.98 - 29.49 2.3353 times
Wed 03 June 2026 26.80 (-0.89%) 26.02 25.20 - 27.00 1.3389 times
Tue 02 June 2026 27.04 (0.71%) 26.85 26.20 - 27.38 0.2313 times
Mon 01 June 2026 26.85 (0.75%) 29.00 26.70 - 29.00 0.63 times
Fri 29 May 2026 26.65 (-4.27%) 26.62 26.50 - 28.00 0.2749 times
Wed 27 May 2026 27.84 (5.33%) 26.51 26.21 - 27.95 0.6574 times
Tue 26 May 2026 26.43 (-1.23%) 26.01 26.01 - 27.70 2.0359 times
Mon 25 May 2026 26.76 (-1.11%) 26.83 26.02 - 28.44 1.8218 times
Fri 22 May 2026 27.06 (1.65%) 27.30 26.82 - 28.00 0.13 times
Thu 21 May 2026 26.62 (-1.26%) 28.00 25.71 - 28.99 1.1555 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 24.53 and 28.83

Weekly Target 123.32
Weekly Target 225.74
Weekly Target 327.62
Weekly Target 430.04
Weekly Target 531.92

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Fri 05 June 2026 28.16 (5.67%) 29.00 25.20 - 29.50 1.5685 times
Fri 29 May 2026 26.65 (-1.52%) 26.83 26.01 - 28.44 1.479 times
Fri 22 May 2026 27.06 (-3.63%) 28.00 25.71 - 30.80 0.9966 times
Fri 15 May 2026 28.08 (-13.33%) 35.00 27.89 - 35.00 0.691 times
Fri 08 May 2026 32.40 (1.41%) 31.95 30.70 - 34.50 0.6414 times
Thu 30 April 2026 31.95 (13.14%) 29.88 28.80 - 32.90 0.8216 times
Fri 24 April 2026 28.24 (-3.95%) 30.47 28.12 - 31.59 0.7555 times
Fri 17 April 2026 29.40 (1.34%) 27.40 27.40 - 31.80 0.5449 times
Fri 10 April 2026 29.01 (20.72%) 24.04 24.00 - 31.39 1.5014 times
Thu 02 April 2026 24.03 (3.31%) 23.15 21.61 - 25.48 1.0002 times
Fri 27 March 2026 23.26 (-2.96%) 23.99 22.05 - 24.20 1.0584 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 24.53 and 28.83

Monthly Target 123.32
Monthly Target 225.74
Monthly Target 327.62
Monthly Target 430.04
Monthly Target 531.92

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Fri 05 June 2026 28.16 (5.67%) 29.00 25.20 - 29.50 0.165 times
Fri 29 May 2026 26.65 (-16.59%) 31.95 25.71 - 35.00 0.4006 times
Thu 30 April 2026 31.95 (45.49%) 21.91 21.91 - 32.90 0.4505 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 1.1406 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.7317 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 1.1371 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 1.3283 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 3.4438 times
Fri 31 October 2025 33.03 (-27.25%) 37.00 31.60 - 37.51 0.5668 times
Thu 10 July 2025 45.40 (-0.18%) 45.48 43.21 - 51.00 0.6357 times
Mon 30 June 2025 45.48 (6.89%) 43.20 41.00 - 59.28 4.1999 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.14
20 day DMA 27.9
35 day DMA 29
50 day DMA 28
100 day DMA 27.71
150 day DMA 29.66
200 day DMA 33.04

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.4626.93
12 day EMA27.627.527.32
20 day EMA27.8327.827.72
35 day EMA27.5827.5527.49
50 day EMA27.5827.5627.52

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.1727.04
12 day SMA27.1427.0527.02
20 day SMA27.928.0828.26
35 day SMA2929.0229.04
50 day SMA2827.8927.8
100 day SMA27.7127.7527.8
150 day SMA29.6629.729.73
200 day SMA33.0433.133.15
Back to top | Use Dark Theme