Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 22.16 and 22.76

Daily Target 121.97
Daily Target 222.35
Daily Target 322.573333333333
Daily Target 422.95
Daily Target 523.17

Daily price and volume Digicontent

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (1.11%) 22.74 22.20 - 22.80 0.0225 times
Thu 29 October 2026 22.47 (0.31%) 22.40 22.11 - 22.99 0.2398 times
Wed 28 October 2026 22.40 (-0.49%) 22.69 22.21 - 23.01 0.1773 times
Tue 27 October 2026 22.51 (-0.35%) 22.89 22.40 - 23.23 1.3061 times
Mon 26 October 2026 22.59 (3.34%) 21.96 21.50 - 24.39 1.625 times
Fri 23 October 2026 21.86 (-3.57%) 22.17 21.23 - 23.24 0.9055 times
Thu 22 October 2026 22.67 (-3.28%) 23.75 22.35 - 24.75 0.8714 times
Wed 21 October 2026 23.44 (-2.29%) 23.75 23.41 - 24.25 0.1363 times
Mon 19 October 2026 23.99 (5.82%) 22.75 22.70 - 24.75 2.3335 times
Fri 16 October 2026 22.67 (-2.62%) 23.15 21.22 - 24.93 2.3827 times
Thu 15 October 2026 23.28 (-3.72%) 24.60 22.51 - 25.84 5.1459 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 22.11 and 25

Weekly Target 119.98
Weekly Target 221.35
Weekly Target 322.87
Weekly Target 424.24
Weekly Target 525.76

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (3.93%) 21.96 21.50 - 24.39 1.137 times
Fri 23 October 2026 21.86 (-3.57%) 22.75 21.23 - 24.75 1.4325 times
Fri 16 October 2026 22.67 (-3.61%) 23.95 21.22 - 25.84 2.6409 times
Fri 09 October 2026 23.52 (-7.51%) 25.00 22.50 - 25.98 0.2874 times
Thu 01 October 2026 25.43 (6.4%) 23.66 23.11 - 26.75 1.6838 times
Fri 25 September 2026 23.90 (-2.41%) 24.70 22.55 - 25.60 0.2076 times
Fri 18 September 2026 24.49 (1.53%) 23.88 23.60 - 24.90 0.1509 times
Fri 11 September 2026 24.12 (-2.86%) 23.55 23.55 - 25.77 0.1297 times
Fri 04 September 2026 24.83 (4.11%) 24.24 23.90 - 29.07 2.201 times
Fri 28 August 2026 23.85 (-4.02%) 24.35 23.81 - 25.50 0.1291 times
Fri 21 August 2026 24.85 (1.14%) 24.61 23.54 - 25.50 0.3383 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 19.21 and 24.74

Monthly Target 118.03
Monthly Target 220.38
Monthly Target 323.563333333333
Monthly Target 425.91
Monthly Target 529.09

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Fri 30 October 2026 22.72 (-10.66%) 25.75 21.22 - 26.75 2.1745 times
Wed 30 September 2026 25.43 (0.91%) 25.74 22.55 - 29.07 1.0688 times
Mon 31 August 2026 25.20 (5.18%) 24.98 23.24 - 28.62 1.5444 times
Fri 31 July 2026 23.96 (-11.59%) 26.50 23.10 - 27.70 0.8699 times
Tue 30 June 2026 27.10 (1.69%) 29.00 21.61 - 29.50 0.6612 times
Fri 29 May 2026 26.65 (-16.59%) 31.95 25.71 - 35.00 0.382 times
Thu 30 April 2026 31.95 (45.49%) 21.91 21.91 - 32.90 0.4295 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 1.0876 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.6978 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 1.0843 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 1.2667 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.9
20 day DMA 23.45
35 day DMA 23.79
50 day DMA 23.99
100 day DMA 24.79
150 day DMA 25.88
200 day DMA 26.22

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5422.57
12 day EMA22.8922.9223
20 day EMA23.2223.2723.35
35 day EMA23.5723.6223.69
50 day EMA23.923.9524.01

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.3722.41
12 day SMA22.922.9923.11
20 day SMA23.4523.5823.72
35 day SMA23.7923.8423.9
50 day SMA23.9924.0224.06
100 day SMA24.7924.8324.89
150 day SMA25.8825.8925.89
200 day SMA26.2226.2726.32
Back to top | Use Dark Theme