Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 23.5 and 24.9

Daily Target 123.23
Daily Target 223.77
Daily Target 324.633333333333
Daily Target 425.17
Daily Target 526.03

Daily price and volume Digicontent

Date Closing Open Range Volume
Wed 22 July 2026 24.30 (-1.5%) 25.00 24.10 - 25.50 0.2 times
Tue 21 July 2026 24.67 (-2.53%) 25.13 23.10 - 25.91 2.8377 times
Mon 20 July 2026 25.31 (-2.88%) 26.10 25.15 - 26.10 1.4216 times
Fri 17 July 2026 26.06 (-2.03%) 27.00 25.67 - 27.00 0.8748 times
Thu 16 July 2026 26.60 (0.91%) 26.01 25.53 - 26.87 0.1098 times
Wed 15 July 2026 26.36 (1.11%) 26.82 26.15 - 27.10 0.9966 times
Tue 14 July 2026 26.07 (0.27%) 26.74 25.61 - 27.00 0.5958 times
Mon 13 July 2026 26.00 (-0.15%) 26.93 25.51 - 27.50 1.2282 times
Fri 10 July 2026 26.04 (0.08%) 26.00 25.21 - 26.20 0.6283 times
Thu 09 July 2026 26.02 (5.82%) 26.40 25.55 - 26.59 1.1073 times
Wed 08 July 2026 24.59 (0.12%) 24.57 24.57 - 25.37 0.125 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 22.2 and 25.2

Weekly Target 121.5
Weekly Target 222.9
Weekly Target 324.5
Weekly Target 425.9
Weekly Target 527.5

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Wed 22 July 2026 24.30 (-6.75%) 26.10 23.10 - 26.10 1.3607 times
Fri 17 July 2026 26.06 (0.08%) 26.93 25.51 - 27.50 1.1611 times
Fri 10 July 2026 26.04 (0.12%) 25.77 24.50 - 26.59 0.935 times
Fri 03 July 2026 26.01 (-6.2%) 27.60 25.52 - 27.70 1.1635 times
Thu 25 June 2026 27.73 (3.05%) 27.49 21.61 - 28.50 0.7609 times
Fri 19 June 2026 26.91 (4.38%) 27.30 25.01 - 27.90 0.6805 times
Fri 12 June 2026 25.78 (-8.45%) 28.40 24.40 - 28.40 1.4722 times
Fri 05 June 2026 28.16 (5.67%) 29.00 25.20 - 29.50 0.9565 times
Fri 29 May 2026 26.65 (-1.52%) 26.83 26.01 - 28.44 0.9019 times
Fri 22 May 2026 27.06 (-3.63%) 28.00 25.71 - 30.80 0.6078 times
Fri 15 May 2026 28.08 (-13.33%) 35.00 27.89 - 35.00 0.4214 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 21.4 and 26

Monthly Target 120.43
Monthly Target 222.37
Monthly Target 325.033333333333
Monthly Target 426.97
Monthly Target 529.63

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Wed 22 July 2026 24.30 (-10.33%) 26.50 23.10 - 27.70 0.7231 times
Tue 30 June 2026 27.10 (1.69%) 29.00 21.61 - 29.50 0.6503 times
Fri 29 May 2026 26.65 (-16.59%) 31.95 25.71 - 35.00 0.3756 times
Thu 30 April 2026 31.95 (45.49%) 21.91 21.91 - 32.90 0.4224 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 1.0696 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.6862 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 1.0663 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 1.2456 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 3.2294 times
Fri 31 October 2025 33.03 (-27.25%) 37.00 31.60 - 37.51 0.5315 times
Thu 10 July 2025 45.40 (-0.18%) 45.48 43.21 - 51.00 0.5961 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.55
20 day DMA 25.96
35 day DMA 26.26
50 day DMA 26.6
100 day DMA 26.96
150 day DMA 27.93
200 day DMA 29.98

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.4825.88
12 day EMA25.5525.7825.98
20 day EMA25.8626.0226.16
35 day EMA26.3926.5126.62
50 day EMA26.892727.09

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.826.08
12 day SMA25.5525.6425.75
20 day SMA25.9626.0626.2
35 day SMA26.2626.3426.4
50 day SMA26.626.7426.89
100 day SMA26.962727.02
150 day SMA27.9327.9928.02
200 day SMA29.9830.0830.18
Back to top | Use Dark Theme