Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 27.95 and 29.24

Daily Target 126.98
Daily Target 227.63
Daily Target 328.266666666667
Daily Target 428.92
Daily Target 529.56

Daily price and volume Digicontent

Date Closing Open Range Volume
Wed 11 February 2026 28.29 (0.78%) 27.71 27.61 - 28.90 0.3378 times
Tue 10 February 2026 28.07 (6.12%) 26.98 26.57 - 29.00 2.5712 times
Mon 09 February 2026 26.45 (8.27%) 24.11 23.52 - 27.00 1.4465 times
Fri 06 February 2026 24.43 (-1.37%) 25.00 24.00 - 26.00 0.808 times
Thu 05 February 2026 24.77 (0.41%) 24.98 24.60 - 25.43 0.3272 times
Wed 04 February 2026 24.67 (-3.37%) 24.62 24.00 - 25.69 2.2104 times
Tue 03 February 2026 25.53 (-1.16%) 27.70 25.14 - 27.70 0.2355 times
Mon 02 February 2026 25.83 (-0.19%) 25.89 25.01 - 27.33 0.9728 times
Sun 01 February 2026 25.88 (-0.38%) 26.45 24.00 - 26.90 0.2702 times
Fri 30 January 2026 25.98 (2.2%) 25.30 25.10 - 26.25 0.8204 times
Thu 29 January 2026 25.42 (-12.77%) 27.13 24.42 - 28.07 11.5442 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 25.91 and 31.39

Weekly Target 121.46
Weekly Target 224.87
Weekly Target 326.936666666667
Weekly Target 430.35
Weekly Target 532.42

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Wed 11 February 2026 28.29 (15.8%) 24.11 23.52 - 29.00 1.1249 times
Fri 06 February 2026 24.43 (-5.97%) 26.45 24.00 - 27.70 1.2459 times
Fri 30 January 2026 25.98 (-12.96%) 30.45 24.42 - 30.90 3.8913 times
Fri 23 January 2026 29.85 (-4.91%) 31.15 29.02 - 32.00 0.2871 times
Fri 16 January 2026 31.39 (0.77%) 30.95 30.75 - 33.94 0.5464 times
Fri 09 January 2026 31.15 (-4.45%) 33.50 30.30 - 34.59 0.6368 times
Fri 02 January 2026 32.60 (-1.63%) 33.20 31.52 - 33.80 0.2813 times
Fri 26 December 2025 33.14 (1.97%) 31.33 31.10 - 33.45 0.4805 times
Fri 19 December 2025 32.50 (1.82%) 30.75 30.33 - 33.43 0.3497 times
Fri 12 December 2025 31.92 (-0.65%) 32.77 29.16 - 33.74 1.1563 times
Fri 05 December 2025 32.13 (-6.68%) 33.66 31.02 - 38.80 4.184 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 25.91 and 31.39

Monthly Target 121.46
Monthly Target 224.87
Monthly Target 326.936666666667
Monthly Target 430.35
Monthly Target 532.42

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Wed 11 February 2026 28.29 (8.89%) 26.45 23.52 - 29.00 0.3271 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 0.7518 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 0.8782 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 2.2768 times
Fri 31 October 2025 33.03 (-27.25%) 37.00 31.60 - 37.51 0.3747 times
Thu 10 July 2025 45.40 (-0.18%) 45.48 43.21 - 51.00 0.4203 times
Mon 30 June 2025 45.48 (6.89%) 43.20 41.00 - 59.28 2.7767 times
Fri 30 May 2025 42.55 (16%) 36.20 33.55 - 48.65 1.0245 times
Wed 30 April 2025 36.68 (-1.45%) 42.07 35.30 - 44.70 0.46 times
Wed 26 June 2024 37.22 (36.34%) 33.85 32.00 - 37.22 0.7097 times
Tue 07 May 2024 27.30 (21.06%) 23.45 22.30 - 27.30 0.179 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.21
20 day DMA 27.78
35 day DMA 29.82
50 day DMA 30.42
100 day DMA 34.19
150 day DMA 36.15
200 day DMA 32.47

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.3725.52
12 day EMA26.9526.7126.46
20 day EMA27.727.6427.6
35 day EMA28.9328.9729.02
50 day EMA30.3730.4630.56

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.425.6825.17
12 day SMA26.2126.1126.26
20 day SMA27.7827.9828.18
35 day SMA29.8229.9430.06
50 day SMA30.4230.5530.68
100 day SMA34.1934.3734.56
150 day SMA36.1536.1136.07
200 day SMA32.4732.4532.43
Back to top | Use Dark Theme