Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 20.28 and 20.98
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.55 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.65 (-0.24%) | 20.85 | 20.60 - 21.30 | 0.5348 times | Mon 15 April 2024 | 20.70 (-1.43%) | 21.60 | 20.50 - 21.60 | 0.8226 times | Fri 12 April 2024 | 21.00 (-1.18%) | 21.60 | 20.70 - 21.60 | 0.4939 times | Wed 10 April 2024 | 21.25 (-1.62%) | 22.40 | 20.65 - 22.40 | 1.0203 times | Tue 09 April 2024 | 21.60 (-0.69%) | 22.00 | 21.45 - 22.65 | 1.3319 times | Mon 08 April 2024 | 21.75 (-1.14%) | 22.00 | 21.65 - 22.50 | 0.7827 times | Fri 05 April 2024 | 22.00 (0%) | 22.00 | 21.60 - 22.60 | 1.1878 times | Thu 04 April 2024 | 22.00 (0%) | 22.00 | 21.95 - 22.80 | 0.5286 times | Wed 03 April 2024 | 22.00 (-2.87%) | 22.65 | 21.85 - 22.95 | 0.7093 times | Tue 02 April 2024 | 22.65 (0.89%) | 22.45 | 22.05 - 23.40 | 2.5881 times | Mon 01 April 2024 | 22.45 (4.91%) | 21.50 | 21.00 - 22.45 | 1.4151 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 20.03 and 21.13
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.65 (-1.67%) | 21.60 | 20.50 - 21.60 | 0.075 times | Fri 12 April 2024 | 21.00 (-4.55%) | 22.00 | 20.65 - 22.65 | 0.2004 times | Fri 05 April 2024 | 22.00 (2.8%) | 21.50 | 21.00 - 23.40 | 0.355 times | Thu 28 March 2024 | 21.40 (9.74%) | 19.50 | 19.30 - 21.40 | 0.3836 times | Fri 22 March 2024 | 19.50 (-2.5%) | 20.40 | 18.30 - 20.60 | 0.3105 times | Fri 15 March 2024 | 20.00 (-4.31%) | 21.85 | 18.60 - 21.90 | 0.8508 times | Thu 07 March 2024 | 20.90 (-0.71%) | 21.10 | 19.60 - 21.25 | 0.6315 times | Sat 02 March 2024 | 21.05 (-8.48%) | 23.40 | 20.55 - 24.25 | 1.9154 times | Fri 23 February 2024 | 23.00 (2.22%) | 22.95 | 21.00 - 23.35 | 1.8355 times | Fri 16 February 2024 | 22.50 (-6.44%) | 24.90 | 21.20 - 25.40 | 3.4423 times | Fri 09 February 2024 | 24.05 (20.55%) | 19.95 | 19.05 - 24.05 | 4.7186 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 19.13 and 22.03
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.65 (-3.5%) | 21.50 | 20.50 - 23.40 | 0.1408 times | Thu 28 March 2024 | 21.40 (-1.38%) | 22.15 | 18.30 - 22.70 | 0.5206 times | Thu 29 February 2024 | 21.70 (8.23%) | 20.05 | 19.05 - 25.40 | 2.7637 times | Wed 31 January 2024 | 20.05 (8.09%) | 18.05 | 18.05 - 20.80 | 1.0024 times | Fri 29 December 2023 | 18.55 (-7.25%) | 20.35 | 18.05 - 21.00 | 0.7837 times | Thu 30 November 2023 | 20.00 (-1.48%) | 20.55 | 18.15 - 22.00 | 0.578 times | Tue 31 October 2023 | 20.30 (-2.64%) | 21.25 | 19.05 - 21.80 | 0.3757 times | Fri 29 September 2023 | 20.85 (2.96%) | 19.95 | 18.35 - 22.30 | 0.8484 times | Thu 31 August 2023 | 20.25 (-7.53%) | 16.80 | 16.75 - 22.60 | 0.4228 times | Wed 21 June 2023 | 21.90 (46%) | 15.00 | 14.80 - 22.00 | 2.5639 times | Wed 31 May 2023 | 15.00 (0%) | 15.05 | 14.50 - 18.20 | 0.3821 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.62 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.34 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.16 | 21.39 |
| 12 day EMA | 21.14 | 21.23 | 21.33 |
| 20 day EMA | 21.08 | 21.12 | 21.16 |
| 35 day EMA | 21.1 | 21.13 | 21.16 |
| 50 day EMA | 21.08 | 21.1 | 21.12 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.26 | 21.52 |
| 12 day SMA | 21.62 | 21.6 | 21.5 |
| 20 day SMA | 20.84 | 20.79 | 20.72 |
| 35 day SMA | 21.01 | 21.05 | 21.07 |
| 50 day SMA | 21.25 | 21.23 | 21.22 |
| 100 day SMA | 20.46 | 20.45 | 20.46 |
| 150 day SMA | 20.34 | 20.33 | 20.32 |
| 200 day SMA | 19.56 | 19.54 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.