Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 29.19 and 31.85
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 34 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.70 (-3.64%) | 31.30 | 30.33 - 32.99 | 1.2629 times | Wed 17 December 2025 | 31.86 (-1.03%) | 32.99 | 31.37 - 33.43 | 0.1808 times | Tue 16 December 2025 | 32.19 (0.28%) | 32.90 | 31.02 - 32.90 | 0.1907 times | Mon 15 December 2025 | 32.10 (0.56%) | 30.75 | 30.75 - 33.14 | 0.3375 times | Sat 13 December 2025 | 31.92 (0%) | 32.87 | 31.51 - 33.32 | 0.3034 times | Fri 12 December 2025 | 31.92 (0.09%) | 32.87 | 31.51 - 33.32 | 0.3034 times | Thu 11 December 2025 | 31.89 (-2.51%) | 32.90 | 31.50 - 32.90 | 0.4064 times | Wed 10 December 2025 | 32.71 (8.13%) | 31.36 | 30.72 - 33.00 | 3.815 times | Tue 09 December 2025 | 30.25 (0.83%) | 31.99 | 29.16 - 31.99 | 1.7038 times | Mon 08 December 2025 | 30.00 (-6.63%) | 32.77 | 29.71 - 33.74 | 1.4961 times | Fri 05 December 2025 | 32.13 (1.13%) | 31.99 | 31.02 - 32.50 | 0.2297 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 28.97 and 32.07
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.70 (-3.82%) | 30.75 | 30.33 - 33.43 | 0.1186 times | Sat 13 December 2025 | 31.92 (-0.65%) | 32.77 | 29.16 - 33.74 | 0.4827 times | Fri 05 December 2025 | 32.13 (-6.68%) | 33.66 | 31.02 - 38.80 | 1.6805 times | Fri 28 November 2025 | 34.43 (-1.63%) | 35.01 | 28.51 - 39.46 | 2.3557 times | Fri 21 November 2025 | 35.00 (-1.49%) | 35.53 | 34.11 - 36.85 | 0.2804 times | Fri 14 November 2025 | 35.53 (-1.58%) | 36.50 | 34.91 - 38.00 | 0.4769 times | Fri 07 November 2025 | 36.10 (9.29%) | 32.80 | 32.11 - 39.57 | 3.5146 times | Fri 31 October 2025 | 33.03 (-2.57%) | 34.00 | 32.07 - 35.50 | 0.3406 times | Fri 24 October 2025 | 33.90 (1.44%) | 33.40 | 31.60 - 34.80 | 0.1651 times | Fri 17 October 2025 | 33.42 (-26.39%) | 37.00 | 33.00 - 37.51 | 0.5851 times | Thu 10 July 2025 | 45.40 (2.71%) | 51.00 | 45.01 - 51.00 | 0.9104 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 25.11 and 34.75
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.70 (-10.83%) | 33.66 | 29.16 - 38.80 | 0.8068 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 2.3436 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.3857 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.4326 times | Mon 30 June 2025 | 45.48 (6.89%) | 43.20 | 41.00 - 59.28 | 2.8582 times | Fri 30 May 2025 | 42.55 (16%) | 36.20 | 33.55 - 48.65 | 1.0546 times | Wed 30 April 2025 | 36.68 (-1.45%) | 42.07 | 35.30 - 44.70 | 0.4735 times | Wed 26 June 2024 | 37.22 (36.34%) | 33.85 | 32.00 - 37.22 | 0.7306 times | Tue 07 May 2024 | 27.30 (21.06%) | 23.45 | 22.30 - 27.30 | 0.1843 times | Tue 30 April 2024 | 22.55 (5.37%) | 21.50 | 20.50 - 24.35 | 0.7301 times | Thu 28 March 2024 | 21.40 (-1.38%) | 22.15 | 18.30 - 22.70 | 0.5849 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.62 |
| 20 day DMA | 32.57 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.25 |
| 100 day DMA | 38.89 |
| 150 day DMA | 34.02 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.97 | 32.02 |
| 12 day EMA | 31.99 | 32.22 | 32.29 |
| 20 day EMA | 32.62 | 32.82 | 32.92 |
| 35 day EMA | 33.68 | 33.86 | 33.98 |
| 50 day EMA | 34.91 | 35.08 | 35.21 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 32 | 32 |
| 12 day SMA | 31.62 | 31.74 | 31.82 |
| 20 day SMA | 32.57 | 32.79 | 32.98 |
| 35 day SMA | 33.87 | 33.95 | 33.98 |
| 50 day SMA | 34.25 | 34.55 | 34.87 |
| 100 day SMA | 38.89 | 38.95 | 39.02 |
| 150 day SMA | 34.02 | 33.96 | 33.89 |
| 200 day SMA | 30.66 | 30.6 | 30.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.