DfmFoods DFMFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfm Foods DFMFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DfmFoods
Strong Daily Stock price targets for DfmFoods DFMFOODS are 459.3 and 462.05
Daily Target 1 | 458.5 |
Daily Target 2 | 460.1 |
Daily Target 3 | 461.25 |
Daily Target 4 | 462.85 |
Daily Target 5 | 464 |
Daily price and volume Dfm Foods
Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 461.70 (0.04%) | 462.00 | 459.65 - 462.40 | 1.431 times | Fri 24 March 2023 | 461.50 (0.04%) | 462.00 | 459.10 - 462.00 | 0.4129 times | Thu 23 March 2023 | 461.30 (0.13%) | 461.00 | 460.50 - 462.70 | 0.4378 times | Wed 22 March 2023 | 460.70 (0.11%) | 459.50 | 457.50 - 461.60 | 0.6327 times | Tue 21 March 2023 | 460.20 (0.01%) | 457.00 | 457.00 - 461.40 | 2.1739 times | Mon 20 March 2023 | 460.15 (0.01%) | 455.00 | 455.00 - 462.00 | 0.9918 times | Fri 17 March 2023 | 460.10 (0.27%) | 459.15 | 458.10 - 461.00 | 0.7731 times | Thu 16 March 2023 | 458.85 (-0.14%) | 458.00 | 458.00 - 459.70 | 0.7673 times | Wed 15 March 2023 | 459.50 (0.43%) | 458.00 | 457.95 - 461.00 | 1.765 times | Tue 14 March 2023 | 457.55 (0.11%) | 458.40 | 456.60 - 458.65 | 0.6146 times | Mon 13 March 2023 | 457.05 (-0.31%) | 457.00 | 456.05 - 459.25 | 1.3374 times |
Weekly price and charts DfmFoods
Strong weekly Stock price targets for DfmFoods DFMFOODS are 459.3 and 462.05
Weekly Target 1 | 458.5 |
Weekly Target 2 | 460.1 |
Weekly Target 3 | 461.25 |
Weekly Target 4 | 462.85 |
Weekly Target 5 | 464 |
Weekly price and volumes for Dfm Foods
Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 461.70 (0.04%) | 462.00 | 459.65 - 462.40 | 0.3134 times | Fri 24 March 2023 | 461.50 (0.3%) | 455.00 | 455.00 - 462.70 | 1.0181 times | Fri 17 March 2023 | 460.10 (0.36%) | 457.00 | 456.05 - 461.00 | 1.1513 times | Fri 10 March 2023 | 458.45 (-0.19%) | 458.50 | 455.10 - 461.00 | 0.4511 times | Fri 03 March 2023 | 459.30 (-0.2%) | 458.05 | 457.05 - 461.95 | 0.5456 times | Fri 24 February 2023 | 460.20 (1.5%) | 459.00 | 456.50 - 462.40 | 1.0378 times | Fri 17 February 2023 | 453.40 (-1.09%) | 457.00 | 450.30 - 460.95 | 1.3383 times | Fri 10 February 2023 | 458.40 (0.22%) | 457.90 | 456.00 - 461.15 | 1.1109 times | Fri 03 February 2023 | 457.40 (0.14%) | 456.75 | 456.00 - 463.00 | 1.4865 times | Fri 27 January 2023 | 456.75 (-0.36%) | 454.20 | 454.20 - 475.00 | 1.547 times | Fri 20 January 2023 | 458.40 (0.26%) | 455.00 | 450.00 - 461.90 | 3.2963 times |
Monthly price and charts DfmFoods
Strong monthly Stock price targets for DfmFoods DFMFOODS are 458.35 and 466.05
Monthly Target 1 | 452.1 |
Monthly Target 2 | 456.9 |
Monthly Target 3 | 459.8 |
Monthly Target 4 | 464.6 |
Monthly Target 5 | 467.5 |
Monthly price and volumes Dfm Foods
Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 461.70 (0.4%) | 459.10 | 455.00 - 462.70 | 0.0743 times | Tue 28 February 2023 | 459.85 (-0.01%) | 463.00 | 450.30 - 463.00 | 0.1035 times | Tue 31 January 2023 | 459.90 (0.45%) | 459.45 | 450.00 - 475.00 | 0.4759 times | Fri 30 December 2022 | 457.85 (15.44%) | 396.00 | 389.60 - 475.45 | 3.5244 times | Wed 30 November 2022 | 396.60 (3.54%) | 388.00 | 346.00 - 398.70 | 0.6261 times | Mon 31 October 2022 | 383.05 (1.5%) | 381.20 | 367.95 - 388.00 | 0.4584 times | Fri 30 September 2022 | 377.40 (6.91%) | 351.40 | 350.80 - 382.00 | 1.2246 times | Tue 30 August 2022 | 353.00 (64.99%) | 208.00 | 204.00 - 356.80 | 2.5656 times | Fri 29 July 2022 | 213.95 (3.51%) | 206.65 | 205.10 - 253.50 | 0.6194 times | Thu 30 June 2022 | 206.70 (0.17%) | 210.50 | 191.10 - 217.00 | 0.3277 times | Tue 31 May 2022 | 206.35 (-17.05%) | 248.95 | 199.15 - 249.00 | 0.5642 times |
Indicator Analysis of DfmFoods
Please login to view indicator analysis. or View indicator analysis of DfmFoods DFMFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfm Foods DFMFOODS
DMA (daily moving average) of Dfm Foods DFMFOODS
DMA period | DMA value |
5 day DMA | 461.08 |
12 day DMA | 459.75 |
20 day DMA | 459.32 |
35 day DMA | 458.84 |
50 day DMA | 458.58 |
100 day DMA | 435.51 |
150 day DMA | 412.43 |
200 day DMA | 365.37 |
EMA (exponential moving average) of Dfm Foods DFMFOODS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 461.1 | 460.8 | 460.45 |
12 day EMA | 460.21 | 459.94 | 459.66 |
20 day EMA | 459.68 | 459.47 | 459.26 |
35 day EMA | 459.14 | 458.99 | 458.84 |
50 day EMA | 458.78 | 458.66 | 458.54 |
SMA (simple moving average) of Dfm Foods DFMFOODS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 461.08 | 460.77 | 460.49 |
12 day SMA | 459.75 | 459.42 | 459.18 |
20 day SMA | 459.32 | 459.25 | 459.15 |
35 day SMA | 458.84 | 458.71 | 458.64 |
50 day SMA | 458.58 | 458.55 | 458.49 |
100 day SMA | 435.51 | 434.6 | 433.75 |
150 day SMA | 412.43 | 411.51 | 410.54 |
200 day SMA | 365.37 | 364.09 | 362.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.