DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 123.96 and 128.46

Daily Target 1122.92
Daily Target 2125
Daily Target 3127.42333333333
Daily Target 4129.5
Daily Target 5131.92

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 01 October 2026 127.07 (-2.47%) 129.85 125.35 - 129.85 0.5351 times
Wed 30 September 2026 130.29 (-0.33%) 130.68 129.00 - 132.70 0.5715 times
Tue 29 September 2026 130.72 (-0.28%) 131.00 126.56 - 133.30 1.119 times
Mon 28 September 2026 131.09 (-2.91%) 134.73 128.31 - 135.17 1.9797 times
Fri 25 September 2026 135.02 (-1.8%) 137.50 133.11 - 137.65 0.5612 times
Thu 24 September 2026 137.50 (-1.86%) 137.66 135.81 - 139.32 0.5052 times
Wed 23 September 2026 140.11 (-3.04%) 144.31 139.20 - 144.39 0.7048 times
Tue 22 September 2026 144.51 (0.9%) 143.89 141.02 - 145.40 1.2401 times
Mon 21 September 2026 143.22 (1.85%) 139.68 139.06 - 144.00 1.4901 times
Fri 18 September 2026 140.62 (1.52%) 139.43 138.19 - 141.49 1.2933 times
Thu 17 September 2026 138.51 (1.33%) 136.00 136.00 - 139.95 0.9717 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 121.3 and 131.12

Weekly Target 1119.38
Weekly Target 2123.22
Weekly Target 3129.19666666667
Weekly Target 4133.04
Weekly Target 5139.02

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 01 October 2026 127.07 (-5.89%) 134.73 125.35 - 135.17 0.3382 times
Fri 25 September 2026 135.02 (-3.98%) 139.68 133.11 - 145.40 0.3621 times
Fri 18 September 2026 140.62 (1.92%) 138.50 135.16 - 141.49 0.3277 times
Fri 11 September 2026 137.97 (-0.94%) 138.93 133.75 - 140.57 0.2585 times
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 0.3761 times
Fri 28 August 2026 139.94 (-3.09%) 145.12 139.16 - 155.95 1.0929 times
Fri 21 August 2026 144.40 (0.45%) 144.00 140.42 - 149.00 0.6945 times
Fri 14 August 2026 143.76 (6.7%) 135.39 131.76 - 145.00 2.1571 times
Fri 07 August 2026 134.73 (18%) 114.50 112.55 - 135.98 2.0449 times
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 2.348 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.2705 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 123.96 and 128.46

Monthly Target 1122.92
Monthly Target 2125
Monthly Target 3127.42333333333
Monthly Target 4129.5
Monthly Target 5131.92

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 01 October 2026 127.07 (-2.47%) 129.85 125.35 - 129.85 0.0123 times
Wed 30 September 2026 130.29 (-6.11%) 139.00 126.56 - 145.40 0.4243 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.7538 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.018 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.899 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4406 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.6593 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8375 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.7311 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.2241 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5708 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 130.84
12 day DMA 136.28
20 day DMA 136.84
35 day DMA 139.71
50 day DMA 134.59
100 day DMA 124.11
150 day DMA 120.09
200 day DMA 122.94

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.94132.87134.16
12 day EMA134.36135.69136.67
20 day EMA135.63136.53137.19
35 day EMA134.07134.48134.73
50 day EMA132.26132.47132.56

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84132.92134.89
12 day SMA136.28137.04137.68
20 day SMA136.84137.39137.81
35 day SMA139.71140.08140.44
50 day SMA134.59134.26133.87
100 day SMA124.11124123.88
150 day SMA120.09120.13120.15
200 day SMA122.94122.98123
Back to top | Use Dark Theme