DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 115.51 and 119.05

Daily Target 1112.68
Daily Target 2114.79
Daily Target 3116.21666666667
Daily Target 4118.33
Daily Target 5119.76

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 19 June 2026 116.91 (1.41%) 116.00 114.10 - 117.64 0.7137 times
Thu 18 June 2026 115.28 (1.77%) 113.50 109.88 - 117.30 2.3892 times
Wed 17 June 2026 113.28 (-0.79%) 113.86 111.90 - 113.90 0.413 times
Tue 16 June 2026 114.18 (2.5%) 113.99 112.75 - 121.38 4.0228 times
Mon 15 June 2026 111.40 (1.81%) 112.01 111.01 - 114.80 0.2573 times
Fri 12 June 2026 109.42 (2.75%) 107.89 107.54 - 110.10 0.2344 times
Thu 11 June 2026 106.49 (-2.72%) 108.80 105.42 - 108.80 0.7373 times
Wed 10 June 2026 109.47 (-1.43%) 111.42 108.31 - 114.39 0.2316 times
Tue 09 June 2026 111.06 (0.51%) 110.56 109.67 - 113.30 0.1369 times
Mon 08 June 2026 110.50 (-2.32%) 112.00 109.15 - 112.93 0.8639 times
Fri 05 June 2026 113.13 (-0.35%) 114.00 112.31 - 115.51 0.1498 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 113.4 and 124.9

Weekly Target 1104.56
Weekly Target 2110.73
Weekly Target 3116.05666666667
Weekly Target 4122.23
Weekly Target 5127.56

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 19 June 2026 116.91 (6.85%) 112.01 109.88 - 121.38 2.2066 times
Fri 12 June 2026 109.42 (-3.28%) 112.00 105.42 - 114.39 0.6239 times
Fri 05 June 2026 113.13 (-1.93%) 116.05 110.35 - 117.26 0.227 times
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.1628 times
Fri 22 May 2026 114.40 (-3.12%) 118.00 112.25 - 120.33 0.3835 times
Fri 15 May 2026 118.08 (-0.33%) 118.47 112.63 - 121.00 0.7312 times
Fri 08 May 2026 118.47 (-5.02%) 123.44 116.48 - 124.73 0.5394 times
Thu 30 April 2026 124.73 (16.59%) 107.60 107.60 - 129.97 3.7325 times
Fri 24 April 2026 106.98 (-0.67%) 108.50 106.11 - 115.64 0.8761 times
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.5171 times
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.3191 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 111.17 and 127.13

Monthly Target 198.61
Monthly Target 2107.76
Monthly Target 3114.57
Monthly Target 4123.72
Monthly Target 5130.53

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 19 June 2026 116.91 (1.34%) 116.05 105.42 - 121.38 0.8131 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4831 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.8195 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9183 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8982 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3423 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6259 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8831 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4568 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7597 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.1227 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 114.21
12 day DMA 112.05
20 day DMA 113.17
35 day DMA 115.33
50 day DMA 113.72
100 day DMA 115.55
150 day DMA 122.91
200 day DMA 134.75

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.41113.16112.1
12 day EMA113.26112.6112.11
20 day EMA113.25112.86112.6
35 day EMA112.57112.31112.14
50 day EMA112.45112.27112.15

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.21112.71110.95
12 day SMA112.05111.76111.47
20 day SMA113.17113.05113.1
35 day SMA115.33115.64115.55
50 day SMA113.72113.37113.06
100 day SMA115.55115.63115.72
150 day SMA122.91123.11123.32
200 day SMA134.75135.04135.31
Back to top | Use Dark Theme