DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 122.16 and 124.63

Daily Target 1121.59
Daily Target 2122.73
Daily Target 3124.06333333333
Daily Target 4125.2
Daily Target 5126.53

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 06 August 2026 123.86 (-0.98%) 124.96 122.93 - 125.40 0.5858 times
Wed 05 August 2026 125.09 (4.46%) 119.75 119.11 - 126.00 1.2074 times
Tue 04 August 2026 119.75 (2.56%) 117.25 116.17 - 120.95 0.6106 times
Mon 03 August 2026 116.76 (2.26%) 114.50 112.55 - 117.14 0.3108 times
Fri 31 July 2026 114.18 (-3.67%) 118.53 113.51 - 119.48 0.4527 times
Thu 30 July 2026 118.53 (0.14%) 119.06 114.25 - 121.84 2.0094 times
Wed 29 July 2026 118.36 (4.08%) 115.00 114.25 - 124.00 3.7963 times
Tue 28 July 2026 113.72 (-2.02%) 116.00 113.41 - 117.24 0.0992 times
Mon 27 July 2026 116.06 (3.35%) 113.30 112.61 - 117.10 0.5521 times
Fri 24 July 2026 112.30 (2.21%) 108.80 107.00 - 113.28 0.3756 times
Thu 23 July 2026 109.87 (-0.69%) 109.90 107.00 - 110.80 0.1753 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 118.21 and 131.66

Weekly Target 1107.35
Weekly Target 2115.61
Weekly Target 3120.80333333333
Weekly Target 4129.06
Weekly Target 5134.25

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 06 August 2026 123.86 (8.48%) 114.50 112.55 - 126.00 1.2107 times
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 3.0816 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.355 times
Fri 17 July 2026 112.00 (-0.42%) 111.74 109.55 - 114.85 0.3452 times
Fri 10 July 2026 112.47 (-1.51%) 114.19 111.05 - 117.80 0.6496 times
Fri 03 July 2026 114.19 (1.2%) 112.83 110.60 - 115.50 0.4879 times
Thu 25 June 2026 112.84 (-3.48%) 116.91 112.41 - 119.88 0.4702 times
Fri 19 June 2026 116.91 (6.85%) 112.01 109.88 - 121.38 2.4536 times
Fri 12 June 2026 109.42 (-3.28%) 112.00 105.42 - 114.39 0.6937 times
Fri 05 June 2026 113.13 (-1.93%) 116.05 110.35 - 117.26 0.2524 times
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.181 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 118.21 and 131.66

Monthly Target 1107.35
Monthly Target 2115.61
Monthly Target 3120.80333333333
Monthly Target 4129.06
Monthly Target 5134.25

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 06 August 2026 123.86 (8.48%) 114.50 112.55 - 126.00 0.2794 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.0773 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.9513 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4662 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.7559 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8862 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8319 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.2954 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.604 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8523 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4409 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 119.93
12 day DMA 116.59
20 day DMA 114.6
35 day DMA 114.42
50 day DMA 113.78
100 day DMA 112.26
150 day DMA 117.74
200 day DMA 124.83

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17119.82117.18
12 day EMA117.95116.87115.38
20 day EMA116.33115.54114.53
35 day EMA115.1114.58113.96
50 day EMA114.57114.19113.75

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.93118.86117.52
12 day SMA116.59115.51114.33
20 day SMA114.6114113.38
35 day SMA114.42114.12113.81
50 day SMA113.78113.63113.45
100 day SMA112.26112.13111.97
150 day SMA117.74117.88118.02
200 day SMA124.83125.01125.2
Back to top | Use Dark Theme