DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 158.08 and 161.98

Daily Target 1157.08
Daily Target 2159.07
Daily Target 3160.98333333333
Daily Target 4162.97
Daily Target 5164.88

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 19 April 2024 161.05 (-0.62%) 162.00 159.00 - 162.90 0.4383 times
Thu 18 April 2024 162.05 (1.6%) 160.30 160.30 - 164.75 0.6512 times
Tue 16 April 2024 159.50 (0.95%) 156.00 155.65 - 161.40 0.6268 times
Mon 15 April 2024 158.00 (-3.69%) 160.00 156.40 - 160.90 0.7723 times
Fri 12 April 2024 164.05 (-1.09%) 165.00 163.40 - 168.00 1.1735 times
Wed 10 April 2024 165.85 (0.61%) 166.40 161.40 - 167.45 1.8289 times
Tue 09 April 2024 164.85 (3.58%) 160.20 158.75 - 167.90 2.5294 times
Mon 08 April 2024 159.15 (1.69%) 157.90 155.50 - 159.70 0.9789 times
Fri 05 April 2024 156.50 (0.9%) 155.00 154.55 - 157.65 0.4944 times
Thu 04 April 2024 155.10 (0.62%) 155.10 153.35 - 155.85 0.5063 times
Wed 03 April 2024 154.15 (-1.12%) 155.85 152.80 - 155.85 1.2656 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 158.35 and 167.45

Weekly Target 1151.38
Weekly Target 2156.22
Weekly Target 3160.48333333333
Weekly Target 4165.32
Weekly Target 5169.58

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 19 April 2024 161.05 (-1.83%) 160.00 155.65 - 164.75 0.4396 times
Fri 12 April 2024 164.05 (4.82%) 157.90 155.50 - 168.00 1.15 times
Fri 05 April 2024 156.50 (4.02%) 151.00 151.00 - 157.65 0.7162 times
Thu 28 March 2024 150.45 (-3.06%) 155.20 147.15 - 156.70 0.2979 times
Fri 22 March 2024 155.20 (0.71%) 154.15 152.75 - 160.40 0.7046 times
Fri 15 March 2024 154.10 (-1.06%) 155.80 142.25 - 155.95 1.0214 times
Thu 07 March 2024 155.75 (-1.39%) 158.65 151.80 - 158.65 0.8229 times
Sat 02 March 2024 157.95 (-1.86%) 163.70 150.90 - 163.70 1.7295 times
Fri 23 February 2024 160.95 (1.39%) 160.70 159.10 - 175.00 2.014 times
Fri 16 February 2024 158.75 (2.92%) 156.50 147.20 - 162.70 1.1039 times
Fri 09 February 2024 154.25 (-10.84%) 171.45 148.15 - 171.45 1.3783 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 156.03 and 173.03

Monthly Target 1143.02
Monthly Target 2152.03
Monthly Target 3160.01666666667
Monthly Target 4169.03
Monthly Target 5177.02

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 19 April 2024 161.05 (7.05%) 151.00 151.00 - 168.00 0.7372 times
Thu 28 March 2024 150.45 (-2.05%) 155.80 142.25 - 160.40 0.9691 times
Thu 29 February 2024 153.60 (-15.56%) 182.45 147.20 - 184.30 2.0616 times
Wed 31 January 2024 181.90 (-6.12%) 193.90 171.05 - 194.85 0.7082 times
Fri 29 December 2023 193.75 (10.49%) 176.80 172.60 - 197.50 1.3605 times
Thu 30 November 2023 175.35 (-2.47%) 180.60 175.00 - 198.90 0.8496 times
Tue 31 October 2023 179.80 (-16.12%) 220.00 178.80 - 223.00 0.6138 times
Fri 29 September 2023 214.35 (9.56%) 196.80 195.70 - 227.50 1.258 times
Thu 31 August 2023 195.65 (1.35%) 193.95 184.20 - 202.50 0.5965 times
Mon 31 July 2023 193.05 (2.5%) 189.00 186.10 - 204.80 0.8456 times
Fri 30 June 2023 188.35 (2.09%) 184.00 175.90 - 199.30 0.7109 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 160.93
12 day DMA 159.68
20 day DMA 157.68
35 day DMA 156.07
50 day DMA 156.69
100 day DMA 170.2
150 day DMA 179.96
200 day DMA 184.01

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA161160.97160.43
12 day EMA159.77159.54159.08
20 day EMA158.69158.44158.06
35 day EMA158.56158.41158.2
50 day EMA158.53158.43158.28

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.93161.89162.45
12 day SMA159.68159.2158.23
20 day SMA157.68157.48157.08
35 day SMA156.07156.11156.08
50 day SMA156.69156.72156.93
100 day SMA170.2170.39170.62
150 day SMA179.96180.37180.79
200 day SMA184.01184.14184.28
Back to top | Use Dark Theme