DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 105.76 and 109.45

Daily Target 1105.11
Daily Target 2106.4
Daily Target 3108.79666666667
Daily Target 4110.09
Daily Target 5112.49

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 17 April 2026 107.70 (-0.9%) 108.60 107.50 - 111.19 0.644 times
Thu 16 April 2026 108.68 (1.16%) 108.43 106.64 - 109.50 0.6702 times
Wed 15 April 2026 107.43 (0.92%) 108.19 106.80 - 109.60 0.525 times
Mon 13 April 2026 106.45 (-1.93%) 105.05 104.16 - 108.58 0.6718 times
Fri 10 April 2026 108.55 (3.75%) 104.63 104.06 - 112.46 2.5953 times
Thu 09 April 2026 104.63 (-1.29%) 106.49 103.50 - 106.49 0.815 times
Wed 08 April 2026 106.00 (6.62%) 104.49 102.16 - 108.00 0.971 times
Tue 07 April 2026 99.42 (-0.56%) 99.00 97.30 - 100.00 0.6352 times
Mon 06 April 2026 99.98 (3.68%) 97.08 94.45 - 100.40 1.3893 times
Thu 02 April 2026 96.43 (-0.34%) 93.00 91.55 - 97.25 1.0831 times
Wed 01 April 2026 96.76 (2.29%) 96.59 95.55 - 97.95 0.8462 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 105.93 and 112.96

Weekly Target 1100.65
Weekly Target 2104.18
Weekly Target 3107.68333333333
Weekly Target 4111.21
Weekly Target 5114.71

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.7385 times
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.8839 times
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 1.0205 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 1.4276 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 1.3018 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 1.432 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.3175 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.319 times
Fri 20 February 2026 133.00 (0.74%) 131.50 128.29 - 133.89 0.6035 times
Fri 13 February 2026 132.02 (1.41%) 130.84 129.22 - 137.42 0.9557 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 8.3166 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 99.63 and 120.54

Monthly Target 182.99
Monthly Target 295.35
Monthly Target 3103.90333333333
Monthly Target 4116.26
Monthly Target 5124.81

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 17 April 2026 107.70 (13.86%) 96.59 91.55 - 112.46 0.6341 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9805 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 2.0267 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.4331 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6683 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.9429 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4878 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8111 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.1987 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8169 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4229 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 107.76
12 day DMA 103.05
20 day DMA 103.41
35 day DMA 110.39
50 day DMA 116.22
100 day DMA 125.02
150 day DMA 138.54
200 day DMA 146.15

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.11106.81105.88
12 day EMA105.53105.14104.5
20 day EMA106.26106.11105.84
35 day EMA110.04110.18110.27
50 day EMA115.23115.54115.82

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.76107.15106.61
12 day SMA103.05102.37101.82
20 day SMA103.41103.41103.57
35 day SMA110.39111.11111.81
50 day SMA116.22116.41116.56
100 day SMA125.02125.4125.79
150 day SMA138.54139.02139.49
200 day SMA146.15146.47146.77
Back to top | Use Dark Theme