Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 38.48 and 41.22
| Daily Target 1 | 37.94 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 43.42 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.09 (-4.46%) | 42.00 | 39.61 - 42.35 | 2.2891 times | Thu 22 October 2026 | 41.96 (3.25%) | 40.14 | 40.01 - 44.24 | 1.0593 times | Wed 21 October 2026 | 40.64 (-1.69%) | 41.02 | 39.80 - 41.74 | 0.5735 times | Mon 19 October 2026 | 41.34 (-2.75%) | 41.20 | 40.05 - 42.48 | 0.6248 times | Fri 16 October 2026 | 42.51 (-0.37%) | 42.88 | 41.97 - 43.36 | 0.6807 times | Thu 15 October 2026 | 42.67 (0.61%) | 42.00 | 42.00 - 43.74 | 0.9659 times | Wed 14 October 2026 | 42.41 (0%) | 42.02 | 41.76 - 43.05 | 0.6945 times | Tue 13 October 2026 | 42.41 (1.8%) | 42.60 | 41.38 - 42.60 | 1.0002 times | Mon 12 October 2026 | 41.66 (4.36%) | 40.25 | 39.32 - 43.44 | 1.2349 times | Fri 09 October 2026 | 39.92 (2.31%) | 39.02 | 38.53 - 40.30 | 0.8771 times | Thu 08 October 2026 | 39.02 (-3.34%) | 40.50 | 37.80 - 40.50 | 1.3196 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 37.54 and 42.17
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.09 (-5.69%) | 41.20 | 39.61 - 44.24 | 1.1857 times | Fri 16 October 2026 | 42.51 (6.49%) | 40.25 | 39.32 - 43.74 | 1.1934 times | Fri 09 October 2026 | 39.92 (10.03%) | 36.41 | 36.05 - 40.88 | 1.5517 times | Thu 01 October 2026 | 36.28 (0.86%) | 35.99 | 35.14 - 36.95 | 0.3969 times | Fri 25 September 2026 | 35.97 (11.67%) | 31.51 | 31.51 - 36.60 | 1.4727 times | Fri 18 September 2026 | 32.21 (-5.4%) | 34.08 | 31.21 - 34.90 | 0.4302 times | Fri 11 September 2026 | 34.05 (2.28%) | 33.29 | 31.50 - 34.50 | 0.6299 times | Fri 04 September 2026 | 33.29 (-7.32%) | 36.90 | 31.80 - 36.90 | 1.3633 times | Fri 28 August 2026 | 35.92 (0.67%) | 36.00 | 33.75 - 36.14 | 0.9835 times | Fri 21 August 2026 | 35.68 (8.61%) | 33.44 | 32.60 - 36.30 | 0.7928 times | Fri 14 August 2026 | 32.85 (-3.38%) | 33.43 | 32.75 - 36.25 | 1.3889 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 37.62 and 46.72
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.09 (11.14%) | 35.77 | 35.14 - 44.24 | 0.9786 times | Wed 30 September 2026 | 36.07 (6.12%) | 34.48 | 31.21 - 36.60 | 0.922 times | Mon 31 August 2026 | 33.99 (0.15%) | 34.97 | 32.60 - 36.90 | 1.0704 times | Fri 31 July 2026 | 33.94 (-5.04%) | 34.71 | 32.00 - 36.48 | 0.5671 times | Tue 30 June 2026 | 35.74 (-5.75%) | 38.40 | 34.75 - 38.76 | 0.7147 times | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.6811 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.8287 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 1.1376 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 1.03 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 2.0697 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 2.1396 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.25 |
| 20 day DMA | 39.46 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.13 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.8 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.59 | 41.41 |
| 12 day EMA | 40.64 | 40.74 | 40.52 |
| 20 day EMA | 39.59 | 39.54 | 39.29 |
| 35 day EMA | 38.15 | 38.04 | 37.81 |
| 50 day EMA | 36.49 | 36.34 | 36.11 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.82 | 41.91 |
| 12 day SMA | 41.25 | 41.21 | 40.87 |
| 20 day SMA | 39.46 | 39.2 | 38.86 |
| 35 day SMA | 36.94 | 36.74 | 36.51 |
| 50 day SMA | 36.13 | 36.04 | 35.89 |
| 100 day SMA | 35.69 | 35.66 | 35.62 |
| 150 day SMA | 36.8 | 36.78 | 36.75 |
| 200 day SMA | 37.52 | 37.53 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.