DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 40.82 and 41.33

Daily Target 140.44
Daily Target 240.68
Daily Target 340.946666666667
Daily Target 441.19
Daily Target 541.46

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Wed 11 February 2026 40.93 (-0.15%) 40.70 40.70 - 41.21 0.4609 times
Tue 10 February 2026 40.99 (0.66%) 40.05 40.05 - 41.25 1.5717 times
Mon 09 February 2026 40.72 (1.24%) 40.01 40.01 - 41.04 0.7982 times
Fri 06 February 2026 40.22 (2.81%) 38.66 38.66 - 40.99 2.2338 times
Thu 05 February 2026 39.12 (-1.24%) 40.00 39.04 - 40.07 0.7126 times
Wed 04 February 2026 39.61 (4.59%) 38.20 38.20 - 40.33 1.3745 times
Tue 03 February 2026 37.87 (1.77%) 37.99 37.30 - 38.43 0.5091 times
Mon 02 February 2026 37.21 (-3.33%) 38.51 36.42 - 39.16 0.924 times
Sun 01 February 2026 38.49 (0.68%) 39.20 38.00 - 39.60 0.521 times
Fri 30 January 2026 38.23 (-4.52%) 39.61 38.02 - 39.99 0.8941 times
Thu 29 January 2026 40.04 (9.91%) 36.43 36.11 - 41.77 6.8928 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 40.47 and 41.71

Weekly Target 139.49
Weekly Target 240.21
Weekly Target 340.73
Weekly Target 441.45
Weekly Target 541.97

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Wed 11 February 2026 40.93 (1.77%) 40.01 40.01 - 41.25 0.2683 times
Fri 06 February 2026 40.22 (5.21%) 39.20 36.42 - 40.99 0.5947 times
Fri 30 January 2026 38.23 (6.43%) 35.40 34.90 - 41.77 1.0926 times
Fri 23 January 2026 35.92 (-6.12%) 38.30 34.00 - 38.52 0.9164 times
Fri 16 January 2026 38.26 (-5.01%) 40.08 37.82 - 40.08 1.127 times
Fri 09 January 2026 40.28 (-4.14%) 42.48 40.01 - 43.14 0.7191 times
Fri 02 January 2026 42.02 (1.74%) 41.13 38.00 - 42.50 3.0429 times
Fri 26 December 2025 41.30 (-0.98%) 41.98 41.00 - 44.00 0.7903 times
Fri 19 December 2025 41.71 (-4.92%) 43.96 40.11 - 44.00 0.481 times
Fri 12 December 2025 43.87 (5.61%) 42.37 41.72 - 47.00 0.9677 times
Fri 05 December 2025 41.54 (-8.12%) 45.00 40.99 - 45.28 0.3137 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 38.68 and 43.51

Monthly Target 134.7
Monthly Target 237.82
Monthly Target 339.533333333333
Monthly Target 442.65
Monthly Target 544.36

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Wed 11 February 2026 40.93 (7.06%) 39.20 36.42 - 41.25 0.2054 times
Fri 30 January 2026 38.23 (-7.39%) 41.33 34.00 - 43.14 1.1062 times
Wed 31 December 2025 41.28 (-8.69%) 45.00 38.00 - 47.00 1.1435 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 0.8638 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 1.6811 times
Wed 11 February 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 40.4
12 day DMA 39.16
20 day DMA 38.12
35 day DMA 39.3
50 day DMA 40.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3940.1239.68
12 day EMA39.4739.238.88
20 day EMA39.2439.0638.86
35 day EMA39.7739.739.62
50 day EMA40.7640.7540.74

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.1339.51
12 day SMA39.1638.7238.29
20 day SMA38.1238.0337.88
35 day SMA39.339.3539.37
50 day SMA40.340.3540.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme