Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 28.62 and 31.62
| Daily Target 1 | 28.08 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 31.08 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 34.08 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.24 (-3.69%) | 32.00 | 30.00 - 33.00 | 0.9474 times | Fri 10 April 2026 | 31.40 (7.06%) | 30.20 | 29.93 - 33.51 | 3.2775 times | Thu 09 April 2026 | 29.33 (6.81%) | 27.49 | 27.00 - 29.68 | 1.2851 times | Wed 08 April 2026 | 27.46 (5.05%) | 26.80 | 26.07 - 27.95 | 0.4448 times | Tue 07 April 2026 | 26.14 (2.43%) | 25.11 | 25.10 - 26.40 | 0.2275 times | Mon 06 April 2026 | 25.52 (-0.89%) | 25.02 | 25.02 - 26.20 | 0.3976 times | Thu 02 April 2026 | 25.75 (0%) | 25.75 | 23.00 - 25.99 | 0.3404 times | Wed 01 April 2026 | 25.75 (10.85%) | 25.00 | 24.19 - 25.98 | 0.3804 times | Mon 30 March 2026 | 23.23 (-7.6%) | 24.30 | 23.03 - 26.04 | 1.2639 times | Fri 27 March 2026 | 25.14 (-5.74%) | 26.22 | 24.40 - 27.48 | 1.4354 times | Wed 25 March 2026 | 26.67 (3.53%) | 26.99 | 25.26 - 28.10 | 2.5164 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 28.62 and 31.62
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.24 (-3.69%) | 32.00 | 30.00 - 33.00 | 0.0783 times | Fri 10 April 2026 | 31.40 (21.94%) | 25.02 | 25.02 - 33.51 | 0.4656 times | Thu 02 April 2026 | 25.75 (2.43%) | 24.30 | 23.00 - 26.04 | 0.164 times | Fri 27 March 2026 | 25.14 (-8.85%) | 27.58 | 24.40 - 28.10 | 0.4747 times | Fri 20 March 2026 | 27.58 (12.76%) | 24.49 | 24.00 - 30.95 | 0.9548 times | Fri 13 March 2026 | 24.46 (-5.74%) | 25.99 | 24.00 - 28.80 | 0.4645 times | Fri 06 March 2026 | 25.95 (11.81%) | 22.75 | 22.25 - 29.00 | 5.9909 times | Fri 27 February 2026 | 23.21 (-11.07%) | 25.70 | 22.70 - 26.59 | 0.4549 times | Fri 20 February 2026 | 26.10 (-6.99%) | 28.90 | 25.90 - 29.06 | 0.2317 times | Fri 13 February 2026 | 28.06 (-9.92%) | 31.15 | 27.90 - 36.49 | 0.7205 times | Fri 06 February 2026 | 31.15 (1.43%) | 30.71 | 30.00 - 33.30 | 0.3582 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 26.62 and 37.13
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 28.916666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.24 (30.18%) | 25.00 | 23.00 - 33.51 | 0.2065 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.7343 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6041 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7389 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.0636 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.387 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.603 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.56 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.6563 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.4463 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.3676 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.24 |
| 50 day DMA | 27.46 |
| 100 day DMA | 32.12 |
| 150 day DMA | 35.21 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.67 | 27.3 |
| 12 day EMA | 27.79 | 27.35 | 26.61 |
| 20 day EMA | 27.3 | 26.99 | 26.53 |
| 35 day EMA | 27.49 | 27.33 | 27.09 |
| 50 day EMA | 27.91 | 27.81 | 27.66 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 27.97 | 26.84 |
| 12 day SMA | 26.87 | 26.45 | 26.13 |
| 20 day SMA | 26.84 | 26.66 | 26.45 |
| 35 day SMA | 26.24 | 26.16 | 26.05 |
| 50 day SMA | 27.46 | 27.49 | 27.48 |
| 100 day SMA | 32.12 | 32.23 | 32.34 |
| 150 day SMA | 35.21 | 35.29 | 35.37 |
| 200 day SMA | 51.95 | 52.33 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.