DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 28.36 and 30

Daily Target 127.03
Daily Target 228.04
Daily Target 328.67
Daily Target 429.68
Daily Target 530.31

Daily price and volume Dev Info

Date Closing Open Range Volume
Mon 01 June 2026 29.05 (3.64%) 28.10 27.66 - 29.30 0.8947 times
Fri 29 May 2026 28.03 (-3.71%) 30.50 27.60 - 31.30 4.4654 times
Wed 27 May 2026 29.11 (0.1%) 28.80 28.80 - 29.75 0.258 times
Tue 26 May 2026 29.08 (-0.82%) 29.99 28.71 - 30.10 0.4126 times
Mon 25 May 2026 29.32 (2.45%) 28.77 28.77 - 30.34 0.3329 times
Fri 22 May 2026 28.62 (-4.09%) 29.84 28.11 - 29.98 0.9808 times
Thu 21 May 2026 29.84 (2.05%) 30.00 29.52 - 31.00 0.6471 times
Wed 20 May 2026 29.24 (0.58%) 28.80 28.62 - 29.50 0.2587 times
Tue 19 May 2026 29.07 (4.91%) 27.50 27.50 - 29.50 1.0365 times
Mon 18 May 2026 27.71 (-3.62%) 28.79 27.30 - 28.79 0.7136 times
Fri 15 May 2026 28.75 (0.59%) 28.39 28.04 - 29.39 0.3292 times

Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 28.36 and 30

Weekly Target 127.03
Weekly Target 228.04
Weekly Target 328.67
Weekly Target 429.68
Weekly Target 530.31

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Mon 01 June 2026 29.05 (3.64%) 28.10 27.66 - 29.30 0.1266 times
Fri 29 May 2026 28.03 (-2.06%) 28.77 27.60 - 31.30 0.7738 times
Fri 22 May 2026 28.62 (-0.45%) 28.79 27.30 - 31.00 0.5146 times
Fri 15 May 2026 28.75 (-6.17%) 30.62 28.04 - 31.28 0.8969 times
Fri 08 May 2026 30.64 (-1.61%) 30.80 30.50 - 33.00 0.9867 times
Thu 30 April 2026 31.14 (-7.51%) 33.00 30.99 - 34.80 0.7245 times
Fri 24 April 2026 33.67 (10.72%) 30.49 29.00 - 37.45 3.1949 times
Fri 17 April 2026 30.41 (-3.15%) 32.00 28.50 - 33.00 0.787 times
Fri 10 April 2026 31.40 (21.94%) 25.02 25.02 - 33.51 1.4752 times
Thu 02 April 2026 25.75 (2.43%) 24.30 23.00 - 26.04 0.5198 times
Fri 27 March 2026 25.14 (-8.85%) 27.58 24.40 - 28.10 1.5043 times

weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 28.36 and 30

Monthly Target 127.03
Monthly Target 228.04
Monthly Target 328.67
Monthly Target 429.68
Monthly Target 530.31

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Mon 01 June 2026 29.05 (3.64%) 28.10 27.66 - 29.30 0.014 times
Fri 29 May 2026 28.03 (-9.99%) 30.80 27.30 - 33.00 0.3519 times
Thu 30 April 2026 31.14 (34.05%) 25.00 23.00 - 37.45 0.7067 times
Mon 30 March 2026 23.23 (0.09%) 22.75 22.25 - 30.95 2.8087 times
Fri 27 February 2026 23.21 (-24.42%) 30.71 22.70 - 36.49 0.6206 times
Fri 30 January 2026 30.71 (-4.72%) 33.01 30.00 - 36.65 0.759 times
Wed 31 December 2025 32.23 (-19.69%) 40.33 30.10 - 42.19 3.1469 times
Fri 28 November 2025 40.13 (0.3%) 40.01 40.00 - 44.00 0.3976 times
Fri 31 October 2025 40.01 (-0.25%) 40.02 37.50 - 44.44 0.6194 times
Tue 30 September 2025 40.11 (-8.7%) 43.93 40.00 - 47.30 0.5752 times
Fri 29 August 2025 43.93 (-60.67%) 111.80 41.15 - 118.70 0.6742 times

monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.87
20 day DMA 29.52
35 day DMA 30.34
50 day DMA 29.15
100 day DMA 29.42
150 day DMA 32.79
200 day DMA 38.6

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.7629.12
12 day EMA29.129.1129.31
20 day EMA29.3729.429.54
35 day EMA29.0429.0429.1
50 day EMA28.928.8928.92

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.8329.19
12 day SMA28.8728.9228.97
20 day SMA29.5229.6229.83
35 day SMA30.3430.330.24
50 day SMA29.1529.0629.02
100 day SMA29.4229.4529.55
150 day SMA32.7932.8532.92
200 day SMA38.639.0139.43
Back to top | Use Dark Theme