DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 17.08 and 18.06

Daily Target 116.88
Daily Target 217.27
Daily Target 317.86
Daily Target 418.25
Daily Target 518.84

Daily price and volume Dev Info

Date Closing Open Range Volume
Wed 28 October 2026 17.66 (-3.13%) 18.45 17.47 - 18.45 0.7052 times
Tue 27 October 2026 18.23 (3.93%) 17.56 17.55 - 18.45 0.6475 times
Mon 26 October 2026 17.54 (-2.45%) 17.70 17.05 - 18.30 0.8185 times
Fri 23 October 2026 17.98 (-3.95%) 18.80 17.51 - 18.80 1.5398 times
Thu 22 October 2026 18.72 (-0.64%) 19.19 18.11 - 19.22 0.688 times
Wed 21 October 2026 18.84 (-4.99%) 19.99 18.30 - 20.02 1.2529 times
Mon 19 October 2026 19.83 (0.86%) 19.90 19.12 - 20.50 0.6603 times
Fri 16 October 2026 19.66 (0.31%) 19.51 19.41 - 19.95 0.3846 times
Thu 15 October 2026 19.60 (0.98%) 19.49 18.20 - 19.80 1.6484 times
Wed 14 October 2026 19.41 (-0.21%) 19.45 18.51 - 19.79 1.6548 times
Tue 13 October 2026 19.45 (-0.41%) 19.55 19.06 - 19.99 0.5176 times

Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 16.66 and 18.06

Weekly Target 116.32
Weekly Target 216.99
Weekly Target 317.72
Weekly Target 418.39
Weekly Target 519.12

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Wed 28 October 2026 17.66 (-1.78%) 17.70 17.05 - 18.45 0.3385 times
Fri 23 October 2026 17.98 (-8.55%) 19.90 17.51 - 20.50 0.6455 times
Fri 16 October 2026 19.66 (1.39%) 20.00 18.20 - 20.00 0.7493 times
Fri 09 October 2026 19.39 (-6.55%) 21.10 18.61 - 22.49 2.3048 times
Thu 01 October 2026 20.75 (-6.87%) 22.28 20.49 - 22.55 1.1687 times
Fri 25 September 2026 22.28 (-3.67%) 23.05 21.60 - 23.99 1.2021 times
Fri 18 September 2026 23.13 (-4.34%) 24.35 23.05 - 24.70 0.3913 times
Fri 11 September 2026 24.18 (-0.12%) 24.12 23.60 - 25.00 1.2854 times
Fri 04 September 2026 24.21 (-2.81%) 24.51 23.61 - 25.60 0.7833 times
Fri 28 August 2026 24.91 (0.04%) 25.10 24.52 - 27.70 1.1312 times
Fri 21 August 2026 24.90 (-4.56%) 25.90 24.00 - 27.00 1.2127 times

weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 14.64 and 20.08

Monthly Target 113.63
Monthly Target 215.64
Monthly Target 319.066666666667
Monthly Target 421.08
Monthly Target 524.51

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Wed 28 October 2026 17.66 (-19.21%) 21.80 17.05 - 22.49 0.3269 times
Wed 30 September 2026 21.86 (-11.1%) 24.83 21.06 - 25.55 0.308 times
Mon 31 August 2026 24.59 (-9.03%) 27.30 24.00 - 29.20 0.3081 times
Fri 31 July 2026 27.03 (-5.19%) 28.99 25.55 - 30.10 0.7523 times
Tue 30 June 2026 28.51 (1.71%) 28.10 25.07 - 30.20 0.5661 times
Fri 29 May 2026 28.03 (-9.99%) 30.80 27.30 - 33.00 0.519 times
Thu 30 April 2026 31.14 (34.05%) 25.00 23.00 - 37.45 1.0424 times
Mon 30 March 2026 23.23 (0.09%) 22.75 22.25 - 30.95 4.1426 times
Fri 27 February 2026 23.21 (-24.42%) 30.71 22.70 - 36.49 0.9153 times
Fri 30 January 2026 30.71 (-4.72%) 33.01 30.00 - 36.65 1.1194 times
Wed 31 December 2025 32.23 (-19.69%) 40.33 30.10 - 42.19 4.6415 times

monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.87
20 day DMA 19.57
35 day DMA 21.2
50 day DMA 22.34
100 day DMA 24.88
150 day DMA 26.32
200 day DMA 27.06

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.3218.37
12 day EMA18.8219.0319.18
20 day EMA19.619.819.97
35 day EMA20.9121.121.27
50 day EMA22.2622.4522.62

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.2618.58
12 day SMA18.8719.0219.12
20 day SMA19.5719.7920
35 day SMA21.221.3821.56
50 day SMA22.3422.522.68
100 day SMA24.8824.9925.09
150 day SMA26.3226.3926.46
200 day SMA27.0627.1427.23
Back to top | Use Dark Theme