Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 23.89 and 24.84
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 25.12 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.97 (0.29%) | 23.91 | 23.80 - 24.75 | 2.0297 times | Wed 09 September 2026 | 23.90 (-0.38%) | 23.99 | 23.60 - 24.80 | 0.7434 times | Tue 08 September 2026 | 23.99 (-1.15%) | 24.39 | 23.90 - 24.39 | 0.9953 times | Mon 07 September 2026 | 24.27 (0.25%) | 24.12 | 24.05 - 25.00 | 1.6358 times | Fri 04 September 2026 | 24.21 (-1.26%) | 24.90 | 23.61 - 25.50 | 1.881 times | Thu 03 September 2026 | 24.52 (-0.49%) | 24.99 | 24.45 - 24.99 | 0.4536 times | Wed 02 September 2026 | 24.64 (-1.52%) | 24.61 | 24.60 - 25.09 | 0.3497 times | Tue 01 September 2026 | 25.02 (1.75%) | 24.83 | 24.30 - 25.55 | 0.5743 times | Mon 31 August 2026 | 24.59 (-1.28%) | 24.51 | 24.25 - 25.60 | 0.6555 times | Fri 28 August 2026 | 24.91 (0.2%) | 24.99 | 24.75 - 25.40 | 0.6816 times | Thu 27 August 2026 | 24.86 (-2.36%) | 25.49 | 24.52 - 25.61 | 0.9233 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 23.09 and 24.49
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.97 (-0.99%) | 24.12 | 23.60 - 25.00 | 0.7147 times | Fri 04 September 2026 | 24.21 (-2.81%) | 24.51 | 23.61 - 25.60 | 0.5176 times | Fri 28 August 2026 | 24.91 (0.04%) | 25.10 | 24.52 - 27.70 | 0.7476 times | Fri 21 August 2026 | 24.90 (-4.56%) | 25.90 | 24.00 - 27.00 | 0.8015 times | Fri 14 August 2026 | 26.09 (-3.05%) | 27.30 | 25.88 - 28.49 | 0.6015 times | Fri 07 August 2026 | 26.91 (-0.44%) | 27.30 | 26.40 - 29.20 | 0.5648 times | Fri 31 July 2026 | 27.03 (3.68%) | 26.00 | 25.55 - 30.00 | 3.6279 times | Fri 24 July 2026 | 26.07 (-4.37%) | 27.49 | 25.70 - 28.00 | 0.3638 times | Fri 17 July 2026 | 27.26 (-1.05%) | 27.90 | 27.10 - 29.48 | 0.6086 times | Fri 10 July 2026 | 27.55 (0.36%) | 27.52 | 27.05 - 30.10 | 1.4521 times | Fri 03 July 2026 | 27.45 (4.49%) | 25.75 | 25.07 - 30.20 | 2.8416 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 22.81 and 24.76
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.97 (-2.52%) | 24.83 | 23.60 - 25.55 | 0.0891 times | Mon 31 August 2026 | 24.59 (-9.03%) | 27.30 | 24.00 - 29.20 | 0.218 times | Fri 31 July 2026 | 27.03 (-5.19%) | 28.99 | 25.55 - 30.10 | 0.5323 times | Tue 30 June 2026 | 28.51 (1.71%) | 28.10 | 25.07 - 30.20 | 0.4005 times | Fri 29 May 2026 | 28.03 (-9.99%) | 30.80 | 27.30 - 33.00 | 0.3673 times | Thu 30 April 2026 | 31.14 (34.05%) | 25.00 | 23.00 - 37.45 | 0.7376 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.9312 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6476 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7921 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.2843 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.4149 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.31 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.66 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.17 | 24.3 |
| 12 day EMA | 24.49 | 24.59 | 24.72 |
| 20 day EMA | 24.9 | 25 | 25.12 |
| 35 day EMA | 25.5 | 25.59 | 25.69 |
| 50 day EMA | 26.16 | 26.25 | 26.35 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.18 | 24.33 |
| 12 day SMA | 24.53 | 24.65 | 24.78 |
| 20 day SMA | 24.85 | 25 | 25.16 |
| 35 day SMA | 25.75 | 25.81 | 25.89 |
| 50 day SMA | 26.31 | 26.4 | 26.49 |
| 100 day SMA | 27.78 | 27.84 | 27.91 |
| 150 day SMA | 27.66 | 27.7 | 27.75 |
| 200 day SMA | 29.73 | 29.83 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.