Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 26.73 and 27.91
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.66 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.84 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 27.48 (-0.4%) | 27.72 | 27.16 - 28.34 | 0.3504 times | Mon 16 February 2026 | 27.59 (-1.67%) | 28.90 | 26.81 - 29.06 | 0.6803 times | Fri 13 February 2026 | 28.06 (-4.23%) | 29.30 | 27.90 - 29.30 | 1.1287 times | Thu 12 February 2026 | 29.30 (-1.68%) | 29.51 | 29.26 - 30.45 | 0.5842 times | Wed 11 February 2026 | 29.80 (-8.92%) | 32.00 | 29.15 - 32.00 | 2.8464 times | Tue 10 February 2026 | 32.72 (0.68%) | 31.70 | 31.70 - 33.56 | 1.0586 times | Mon 09 February 2026 | 32.50 (4.33%) | 31.15 | 31.01 - 36.49 | 2.1781 times | Fri 06 February 2026 | 31.15 (0.48%) | 31.48 | 30.51 - 32.00 | 0.6729 times | Thu 05 February 2026 | 31.00 (-1.46%) | 31.01 | 30.61 - 31.99 | 0.2134 times | Wed 04 February 2026 | 31.46 (2.01%) | 31.20 | 31.02 - 31.80 | 0.287 times | Tue 03 February 2026 | 30.84 (1.15%) | 31.80 | 30.50 - 33.30 | 2.179 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 26.02 and 28.27
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 27.48 (-2.07%) | 28.90 | 26.81 - 29.06 | 0.0794 times | Fri 13 February 2026 | 28.06 (-9.92%) | 31.15 | 27.90 - 36.49 | 0.6006 times | Fri 06 February 2026 | 31.15 (1.43%) | 30.71 | 30.00 - 33.30 | 0.2986 times | Fri 30 January 2026 | 30.71 (1.49%) | 30.11 | 30.00 - 32.00 | 0.0959 times | Fri 23 January 2026 | 30.26 (-9.27%) | 33.30 | 30.00 - 33.50 | 0.1927 times | Fri 16 January 2026 | 33.35 (-1.19%) | 33.91 | 32.31 - 36.00 | 0.1754 times | Fri 09 January 2026 | 33.75 (-5.33%) | 35.65 | 33.50 - 36.65 | 0.5914 times | Fri 02 January 2026 | 35.65 (-10.52%) | 39.84 | 30.10 - 40.99 | 6.9774 times | Fri 26 December 2025 | 39.84 (12.1%) | 35.54 | 35.54 - 42.19 | 0.7118 times | Fri 19 December 2025 | 35.54 (-4.18%) | 37.00 | 34.10 - 38.60 | 0.2768 times | Fri 12 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.1319 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 22.31 and 31.99
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 27.48 (-10.52%) | 30.71 | 26.81 - 36.49 | 0.538 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.9895 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 4.1029 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.5183 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.8076 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.7499 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.879 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.5978 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.4923 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.3247 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.4277 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.47 |
| 35 day DMA | 32.08 |
| 50 day DMA | 33.76 |
| 100 day DMA | 37.11 |
| 150 day DMA | 51.73 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.02 | 29.74 |
| 12 day EMA | 29.74 | 30.15 | 30.62 |
| 20 day EMA | 30.62 | 30.95 | 31.3 |
| 35 day EMA | 32.21 | 32.49 | 32.78 |
| 50 day EMA | 33.73 | 33.98 | 34.24 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 29.49 | 30.48 |
| 12 day SMA | 30.2 | 30.46 | 30.72 |
| 20 day SMA | 30.47 | 30.68 | 30.92 |
| 35 day SMA | 32.08 | 32.4 | 32.75 |
| 50 day SMA | 33.76 | 34 | 34.24 |
| 100 day SMA | 37.11 | 37.25 | 37.4 |
| 150 day SMA | 51.73 | 52.3 | 52.89 |
| 200 day SMA | 66.1 | 66.48 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.