Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 37.05 and 38.32
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.36 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.74 (0.35%) | 38.90 | 37.63 - 38.90 | 0.8811 times | Wed 10 December 2025 | 37.61 (-1.23%) | 39.64 | 37.50 - 39.64 | 1.0137 times | Tue 09 December 2025 | 38.08 (-0.31%) | 39.99 | 37.36 - 39.99 | 1.4056 times | Mon 08 December 2025 | 38.20 (-2.63%) | 39.10 | 37.86 - 39.91 | 1.1438 times | Fri 05 December 2025 | 39.23 (-1.08%) | 39.59 | 39.20 - 40.43 | 0.9004 times | Thu 04 December 2025 | 39.66 (-0.85%) | 40.05 | 39.11 - 40.50 | 1.0295 times | Wed 03 December 2025 | 40.00 (-0.35%) | 40.30 | 40.00 - 40.50 | 1.1612 times | Tue 02 December 2025 | 40.14 (0.35%) | 40.75 | 40.00 - 40.75 | 0.7385 times | Mon 01 December 2025 | 40.00 (-0.32%) | 40.33 | 40.00 - 40.80 | 0.9885 times | Fri 28 November 2025 | 40.13 (0.05%) | 40.02 | 40.02 - 40.60 | 0.7377 times | Thu 27 November 2025 | 40.11 (-0.1%) | 40.30 | 40.02 - 40.83 | 0.8185 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 36.24 and 38.87
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.74 (-3.8%) | 39.10 | 37.36 - 39.99 | 0.3908 times | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.4236 times | Fri 28 November 2025 | 40.13 (-3.86%) | 42.00 | 40.00 - 42.50 | 0.5579 times | Fri 21 November 2025 | 41.74 (1.14%) | 41.00 | 40.00 - 44.00 | 1.2737 times | Fri 14 November 2025 | 41.27 (3.07%) | 40.02 | 40.02 - 43.13 | 1.23 times | Fri 07 November 2025 | 40.04 (0.07%) | 40.01 | 40.00 - 43.20 | 0.6306 times | Fri 31 October 2025 | 40.01 (-1.67%) | 40.88 | 40.00 - 42.33 | 0.729 times | Fri 24 October 2025 | 40.69 (6.8%) | 40.10 | 40.05 - 44.44 | 3.084 times | Fri 17 October 2025 | 38.10 (-6.02%) | 39.61 | 37.50 - 40.50 | 1.0076 times | Fri 10 October 2025 | 40.54 (0.15%) | 40.40 | 39.82 - 42.40 | 0.6727 times | Fri 03 October 2025 | 40.48 (0.12%) | 41.20 | 40.00 - 42.50 | 0.5175 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 35.83 and 39.27
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.74 (-5.96%) | 40.33 | 37.36 - 40.80 | 0.2039 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.9246 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 1.4406 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 1.3377 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 1.568 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 1.0663 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.8781 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.5793 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.7629 times | Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 1.2385 times | Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 1.6091 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.22 |
| 100 day DMA | 57.7 |
| 150 day DMA | 75.24 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.42 | 38.83 |
| 12 day EMA | 39.02 | 39.25 | 39.55 |
| 20 day EMA | 39.52 | 39.71 | 39.93 |
| 35 day EMA | 39.87 | 40 | 40.14 |
| 50 day EMA | 40.07 | 40.17 | 40.27 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.56 | 39.03 |
| 12 day SMA | 39.25 | 39.45 | 39.67 |
| 20 day SMA | 39.94 | 40.15 | 40.34 |
| 35 day SMA | 40.3 | 40.42 | 40.5 |
| 50 day SMA | 40.22 | 40.28 | 40.33 |
| 100 day SMA | 57.7 | 58.45 | 59.22 |
| 150 day SMA | 75.24 | 75.64 | 76.04 |
| 200 day SMA | 84.81 | 85.22 | 85.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.