Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 33.48 and 37.13
| Daily Target 1 | 30.8 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 38.1 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.20 (6.11%) | 33.01 | 32.75 - 36.40 | 0.7955 times | Wed 31 December 2025 | 32.23 (-13.98%) | 37.66 | 30.10 - 37.99 | 7.9912 times | Tue 30 December 2025 | 37.47 (-3.58%) | 39.06 | 37.11 - 39.56 | 0.0728 times | Mon 29 December 2025 | 38.86 (-2.46%) | 39.84 | 38.50 - 40.99 | 0.0717 times | Fri 26 December 2025 | 39.84 (2.57%) | 39.00 | 38.85 - 40.76 | 0.1436 times | Wed 24 December 2025 | 38.84 (-3.74%) | 40.90 | 38.41 - 42.19 | 0.2211 times | Tue 23 December 2025 | 40.35 (3.65%) | 38.12 | 38.00 - 42.18 | 0.2145 times | Mon 22 December 2025 | 38.93 (9.54%) | 35.54 | 35.54 - 41.70 | 0.35 times | Fri 19 December 2025 | 35.54 (2.48%) | 34.50 | 34.50 - 35.93 | 0.0856 times | Thu 18 December 2025 | 34.68 (-2.61%) | 35.61 | 34.10 - 36.87 | 0.0541 times | Wed 17 December 2025 | 35.61 (-3.47%) | 36.90 | 35.45 - 38.09 | 0.1632 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 26.71 and 37.6
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.20 (-14.16%) | 39.84 | 30.10 - 40.99 | 7.4117 times | Fri 26 December 2025 | 39.84 (12.1%) | 35.54 | 35.54 - 42.19 | 0.771 times | Fri 19 December 2025 | 35.54 (-4.18%) | 37.00 | 34.10 - 38.60 | 0.2998 times | Sat 13 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.1777 times | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.1172 times | Fri 28 November 2025 | 40.13 (-3.86%) | 42.00 | 40.00 - 42.50 | 0.1543 times | Fri 21 November 2025 | 41.74 (1.14%) | 41.00 | 40.00 - 44.00 | 0.3522 times | Fri 14 November 2025 | 41.27 (3.07%) | 40.02 | 40.02 - 43.13 | 0.3401 times | Fri 07 November 2025 | 40.04 (0.07%) | 40.01 | 40.00 - 43.20 | 0.1744 times | Fri 31 October 2025 | 40.01 (-1.67%) | 40.88 | 40.00 - 42.33 | 0.2016 times | Fri 24 October 2025 | 40.69 (6.8%) | 40.10 | 40.05 - 44.44 | 0.8529 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 33.48 and 37.13
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 34.20 (6.11%) | 33.01 | 32.75 - 36.40 | 0.3622 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 4.4532 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.5602 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.8728 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.8105 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.95 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.646 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.532 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.351 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.4622 times | Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 0.7504 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.28 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.31 |
| 100 day DMA | 46.29 |
| 150 day DMA | 68.01 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 36.33 | 38.38 |
| 12 day EMA | 36.79 | 37.26 | 38.17 |
| 20 day EMA | 37.4 | 37.74 | 38.32 |
| 35 day EMA | 38.17 | 38.4 | 38.76 |
| 50 day EMA | 39.02 | 39.22 | 39.5 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 37.45 | 39.07 |
| 12 day SMA | 36.95 | 37.2 | 37.6 |
| 20 day SMA | 37.28 | 37.55 | 37.94 |
| 35 day SMA | 38.67 | 38.89 | 39.16 |
| 50 day SMA | 39.31 | 39.46 | 39.62 |
| 100 day SMA | 46.29 | 47.04 | 47.83 |
| 150 day SMA | 68.01 | 68.51 | 69.04 |
| 200 day SMA | 78.55 | 78.95 | 79.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.