Login or Join
HomepageDentaWater DENTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA_BE are 312 and 331.85
| Daily Target 1 | 308.1 |
| Daily Target 2 | 315.9 |
| Daily Target 3 | 327.95 |
| Daily Target 4 | 335.75 |
| Daily Target 5 | 347.8 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 323.70 (-1.69%) | 336.50 | 320.15 - 340.00 | 0.3168 times | Fri 07 February 2025 | 329.25 (-0.38%) | 330.50 | 321.00 - 340.00 | 0.3231 times | Thu 06 February 2025 | 330.50 (-1.75%) | 339.50 | 325.15 - 344.00 | 0.2946 times | Wed 05 February 2025 | 336.40 (4.99%) | 325.00 | 317.00 - 336.40 | 0.4818 times | Tue 04 February 2025 | 320.40 (-1.9%) | 326.60 | 311.20 - 326.60 | 0.2901 times | Mon 03 February 2025 | 326.60 (-4.78%) | 329.00 | 321.90 - 334.00 | 0.4482 times | Fri 31 January 2025 | 343.00 (4.99%) | 328.50 | 310.40 - 343.00 | 1.2097 times | Thu 30 January 2025 | 326.70 (-4.26%) | 344.00 | 324.20 - 358.30 | 2.9277 times | Wed 29 January 2025 | 341.25 (0%) | 325.00 | 325.00 - 341.25 | 2.708 times | Fri 23 January 2026 | (0%) | - | 0 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA_BE are 312 and 331.85
| Weekly Target 1 | 308.1 |
| Weekly Target 2 | 315.9 |
| Weekly Target 3 | 327.95 |
| Weekly Target 4 | 335.75 |
| Weekly Target 5 | 347.8 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 323.70 (-1.69%) | 336.50 | 320.15 - 340.00 | 0.2941 times | Fri 07 February 2025 | 329.25 (0%) | 329.00 | 311.20 - 344.00 | 1.7059 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA_BE are 301.05 and 333.85
| Monthly Target 1 | 293.5 |
| Monthly Target 2 | 308.6 |
| Monthly Target 3 | 326.3 |
| Monthly Target 4 | 341.4 |
| Monthly Target 5 | 359.1 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 323.70 (-5.63%) | 329.00 | 311.20 - 344.00 | 0.4788 times | Fri 31 January 2025 | 343.00 (0%) | 325.00 | 310.40 - 358.30 | 1.5212 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA_BE
DMA (daily moving average) of Denta Water DENTA_BE
| DMA period | DMA value |
| 5 day DMA | 328.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Denta Water DENTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.75 | 331.28 | 332.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Denta Water DENTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.05 | 328.63 | 331.38 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.