VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 470.13 and 520.08

Daily Target 1	430.15
Daily Target 2	460.15
Daily Target 3	480.1
Daily Target 4	510.1
Daily Target 5	530.05

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Tue 06 October 2026	490.15 (5.41%)	460.00	450.10 - 500.05	0.6719 times
Mon 05 October 2026	465.00 (1.31%)	458.00	437.20 - 465.00	0.303 times
Thu 01 October 2026	459.00 (5.55%)	469.20	441.10 - 485.00	0.6719 times
Tue 29 September 2026	434.85 (2.46%)	421.00	420.00 - 434.85	0.5007 times
Mon 28 September 2026	424.40 (2.51%)	414.00	401.05 - 430.00	0.9618 times
Fri 25 September 2026	414.00 (0.18%)	410.05	410.00 - 416.95	0.2635 times
Thu 24 September 2026	413.25 (-0.13%)	410.05	410.00 - 415.00	0.224 times
Wed 23 September 2026	413.80 (2.3%)	401.15	401.10 - 415.30	4.2029 times
Tue 22 September 2026	404.50 (-2.05%)	407.00	401.00 - 407.00	1.0408 times
Mon 21 September 2026	412.95 (-1.77%)	417.85	400.00 - 419.30	1.1594 times
Fri 18 September 2026	420.40 (6.3%)	395.05	394.00 - 427.50	1.054 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 463.68 and 526.53

Weekly Target 1	412.95
Weekly Target 2	451.55
Weekly Target 3	475.8
Weekly Target 4	514.4
Weekly Target 5	538.65

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Tue 06 October 2026	490.15 (6.79%)	458.00	437.20 - 500.05	0.223 times
Thu 01 October 2026	459.00 (10.87%)	414.00	401.05 - 485.00	0.4882 times
Fri 25 September 2026	414.00 (-1.52%)	417.85	400.00 - 419.30	1.5763 times
Fri 18 September 2026	420.40 (7.79%)	395.00	380.00 - 427.50	1.4738 times
Fri 11 September 2026	390.00 (-5.34%)	402.05	383.00 - 418.95	0.7263 times
Fri 04 September 2026	412.00 (0.8%)	410.00	392.50 - 413.00	0.654 times
Fri 28 August 2026	408.75 (3.32%)	391.00	391.00 - 424.95	1.2929 times
Fri 21 August 2026	395.60 (-2.8%)	416.95	390.00 - 420.00	1.3743 times
Fri 14 August 2026	407.00 (-0.38%)	422.00	385.00 - 429.95	1.4828 times
Fri 07 August 2026	408.55 (3.76%)	393.75	378.00 - 411.50	0.7083 times
Fri 31 July 2026	393.75 (-7.45%)	436.50	386.00 - 437.95	0.6631 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 463.68 and 526.53

Monthly Target 1	412.95
Monthly Target 2	451.55
Monthly Target 3	475.8
Monthly Target 4	514.4
Monthly Target 5	538.65

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Tue 06 October 2026	490.15 (12.72%)	469.20	437.20 - 500.05	0.0708 times
Tue 29 September 2026	434.85 (7.81%)	400.00	380.00 - 434.85	0.8367 times
Mon 31 August 2026	403.35 (2.44%)	393.75	378.00 - 429.95	0.9708 times
Fri 31 July 2026	393.75 (2.63%)	382.90	366.00 - 439.00	0.8191 times
Tue 30 June 2026	383.65 (-11.71%)	438.90	365.90 - 450.00	0.9244 times
Fri 29 May 2026	434.55 (-4.28%)	459.45	373.00 - 467.75	1.088 times
Thu 30 April 2026	454.00 (34.84%)	359.00	350.00 - 478.95	1.2341 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.5885 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	1.9258 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.5417 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3346 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	454.68
12 day DMA	428.98
20 day DMA	417.07
35 day DMA	412.04
50 day DMA	409.56
100 day DMA	404.37
150 day DMA	404.39
200 day DMA	444.79

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	459.78	444.59	434.39
12 day EMA	437.2	427.58	420.78
20 day EMA	426.54	419.85	415.1
35 day EMA	418.82	414.62	411.65
50 day EMA	415.56	412.52	410.38

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	454.68	439.45	429.1
12 day SMA	428.98	421.01	414.46
20 day SMA	417.07	412.57	409.27
35 day SMA	412.04	409.13	407.1
50 day SMA	409.56	408.17	407.31
100 day SMA	404.37	403.56	403.27
150 day SMA	404.39	404.33	404.57
200 day SMA	444.79	445.24	445.84