VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 394.63 and 404.63

Daily Target 1386.42
Daily Target 2392.83
Daily Target 3396.41666666667
Daily Target 4402.83
Daily Target 5406.42

Daily price and volume Vasa Denticity

Date Closing Open Range Volume
Wed 18 March 2026 399.25 (1.54%) 396.00 390.00 - 400.00 0.5399 times
Tue 17 March 2026 393.20 (-0.84%) 391.00 390.00 - 400.00 0.6849 times
Mon 16 March 2026 396.55 (1.56%) 382.25 382.25 - 399.95 1.1201 times
Fri 13 March 2026 390.45 (-0.95%) 398.00 386.10 - 405.00 1.7325 times
Thu 12 March 2026 394.20 (-2.01%) 409.95 392.05 - 409.95 1.2087 times
Wed 11 March 2026 402.30 (-4.41%) 422.20 391.00 - 422.20 2.5222 times
Tue 10 March 2026 420.85 (2.02%) 408.40 408.40 - 425.00 0.7091 times
Mon 09 March 2026 412.50 (-4.21%) 411.50 404.05 - 427.85 0.8783 times
Fri 06 March 2026 430.65 (-1.34%) 436.00 426.00 - 440.00 0.3304 times
Thu 05 March 2026 436.50 (-0.33%) 440.00 436.50 - 449.90 0.274 times
Wed 04 March 2026 437.95 (-3.43%) 440.00 432.00 - 447.00 0.5882 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 390.75 and 408.5

Weekly Target 1376.08
Weekly Target 2387.67
Weekly Target 3393.83333333333
Weekly Target 4405.42
Weekly Target 5411.58

Weekly price and volumes for Vasa Denticity

Date Closing Open Range Volume
Wed 18 March 2026 399.25 (2.25%) 382.25 382.25 - 400.00 0.5371 times
Fri 13 March 2026 390.45 (-9.33%) 411.50 386.10 - 427.85 1.615 times
Fri 06 March 2026 430.65 (-4.16%) 433.00 426.00 - 458.90 0.3784 times
Fri 27 February 2026 449.35 (-6.71%) 481.00 435.00 - 498.35 1.9048 times
Fri 20 February 2026 481.65 (-3.67%) 500.05 476.00 - 525.70 0.8269 times
Fri 13 February 2026 500.00 (-12.03%) 565.00 436.15 - 565.00 3.1506 times
Fri 06 February 2026 568.40 (-5.63%) 611.80 560.00 - 611.80 0.3968 times
Fri 30 January 2026 602.30 (0.38%) 610.00 590.40 - 610.95 0.1864 times
Fri 23 January 2026 600.00 (-1.14%) 610.00 585.50 - 610.00 0.5592 times
Fri 16 January 2026 606.90 (5.28%) 550.50 550.50 - 612.00 0.4448 times
Fri 09 January 2026 576.45 (3.02%) 550.10 545.00 - 607.00 0.4762 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 352.43 and 429.08

Monthly Target 1336.82
Monthly Target 2368.03
Monthly Target 3413.46666666667
Monthly Target 4444.68
Monthly Target 5490.12

Monthly price and volumes Vasa Denticity

Date Closing Open Range Volume
Wed 18 March 2026 399.25 (-11.15%) 433.00 382.25 - 458.90 0.8622 times
Fri 27 February 2026 449.35 (-25.39%) 611.80 435.00 - 611.80 2.1394 times
Fri 30 January 2026 602.30 (4.6%) 569.00 545.00 - 612.00 0.6018 times
Wed 31 December 2025 575.80 (-4.3%) 604.65 550.00 - 605.05 0.3717 times
Fri 28 November 2025 601.65 (0.1%) 600.00 540.00 - 609.95 0.9722 times
Fri 31 October 2025 601.05 (-1.8%) 608.00 574.15 - 622.00 0.5691 times
Tue 30 September 2025 612.05 (-1.39%) 620.80 595.00 - 635.60 1.0282 times
Fri 29 August 2025 620.70 (-0.77%) 624.15 580.10 - 690.00 1.6174 times
Thu 31 July 2025 625.50 (1.57%) 629.75 600.00 - 645.00 0.8754 times
Mon 30 June 2025 615.85 (2.05%) 605.00 603.00 - 660.00 0.9628 times
Fri 30 May 2025 603.45 (-3.33%) 624.25 580.50 - 674.00 1.0319 times

monthly chart VasaDenticity

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period DMA value
5 day DMA 394.73
12 day DMA 413.99
20 day DMA 438.82
35 day DMA 486.4
50 day DMA 517.49
100 day DMA 552.39
150 day DMA 571.87
200 day DMA 584.84

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA398.97398.83401.64
12 day EMA415.46418.41422.99
20 day EMA436.91440.87445.89
35 day EMA472.75477.08482.02
50 day EMA509.47513.97518.9

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA394.73395.34400.87
12 day SMA413.99418.17422.01
20 day SMA438.82444.79451.08
35 day SMA486.4492.31498.02
50 day SMA517.49520.52523.85
100 day SMA552.39554.41556.51
150 day SMA571.87573.36574.74
200 day SMA584.84585.87586.9
Back to top | Use Dark Theme