Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 344.28 and 353.43
| Daily Target 1 | 342.3 |
| Daily Target 2 | 346.25 |
| Daily Target 3 | 351.45 |
| Daily Target 4 | 355.4 |
| Daily Target 5 | 360.6 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 350.20 (-1.34%) | 354.70 | 347.50 - 356.65 | 1.1548 times | Thu 04 December 2025 | 354.95 (-0.77%) | 357.70 | 352.30 - 361.35 | 0.5738 times | Wed 03 December 2025 | 357.70 (-3.02%) | 367.90 | 353.95 - 371.10 | 0.9657 times | Tue 02 December 2025 | 368.85 (-2.9%) | 376.15 | 365.00 - 377.85 | 0.6963 times | Mon 01 December 2025 | 379.85 (0.56%) | 378.70 | 375.10 - 383.75 | 0.678 times | Fri 28 November 2025 | 377.75 (-0.81%) | 380.85 | 374.05 - 384.00 | 0.6786 times | Thu 27 November 2025 | 380.85 (0.01%) | 384.00 | 378.80 - 391.70 | 1.4629 times | Wed 26 November 2025 | 380.80 (5.43%) | 361.20 | 361.20 - 386.00 | 1.7329 times | Tue 25 November 2025 | 361.20 (1.08%) | 359.40 | 356.00 - 365.00 | 0.7366 times | Mon 24 November 2025 | 357.35 (-2.52%) | 368.45 | 355.10 - 374.95 | 1.3205 times | Fri 21 November 2025 | 366.60 (-4.8%) | 384.80 | 364.60 - 384.80 | 1.5282 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 330.73 and 366.98
| Weekly Target 1 | 324.23 |
| Weekly Target 2 | 337.22 |
| Weekly Target 3 | 360.48333333333 |
| Weekly Target 4 | 373.47 |
| Weekly Target 5 | 396.73 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 350.20 (-7.29%) | 378.70 | 347.50 - 383.75 | 0.3244 times | Fri 28 November 2025 | 377.75 (3.04%) | 368.45 | 355.10 - 391.70 | 0.473 times | Fri 21 November 2025 | 366.60 (-8.67%) | 402.95 | 364.60 - 405.65 | 0.4908 times | Fri 14 November 2025 | 401.40 (-2.04%) | 419.00 | 397.25 - 444.50 | 1.7289 times | Fri 07 November 2025 | 409.75 (1.75%) | 402.70 | 381.10 - 411.30 | 0.9762 times | Fri 31 October 2025 | 402.70 (-0.62%) | 407.00 | 397.40 - 412.00 | 0.5221 times | Fri 24 October 2025 | 405.20 (-1.54%) | 414.70 | 402.45 - 426.95 | 0.5508 times | Fri 17 October 2025 | 411.55 (-8.85%) | 447.80 | 408.90 - 454.50 | 0.9028 times | Fri 10 October 2025 | 451.50 (1.56%) | 444.55 | 430.10 - 479.60 | 2.4653 times | Fri 03 October 2025 | 444.55 (3.24%) | 434.95 | 420.30 - 467.50 | 1.5657 times | Fri 26 September 2025 | 430.60 (-7.68%) | 460.70 | 419.00 - 478.40 | 2.3099 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 330.73 and 366.98
| Monthly Target 1 | 324.23 |
| Monthly Target 2 | 337.22 |
| Monthly Target 3 | 360.48333333333 |
| Monthly Target 4 | 373.47 |
| Monthly Target 5 | 396.73 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 350.20 (-7.29%) | 378.70 | 347.50 - 383.75 | 0.0427 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4834 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6972 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.5121 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.454 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.9457 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.375 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.5057 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4775 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.5067 times | Fri 28 February 2025 | 295.55 (0%) | 327.30 | 270.25 - 377.70 | 1.3016 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 362.31 |
| 12 day DMA | 368.43 |
| 20 day DMA | 381.46 |
| 35 day DMA | 393.18 |
| 50 day DMA | 408.43 |
| 100 day DMA | 390.71 |
| 150 day DMA | 358.46 |
| 200 day DMA | 344.2 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.63 | 364.35 | 369.05 |
| 12 day EMA | 369.55 | 373.07 | 376.36 |
| 20 day EMA | 378.37 | 381.33 | 384.11 |
| 35 day EMA | 393.31 | 395.85 | 398.26 |
| 50 day EMA | 407.39 | 409.72 | 411.95 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.31 | 367.82 | 373 |
| 12 day SMA | 368.43 | 371.21 | 374.49 |
| 20 day SMA | 381.46 | 384.44 | 387.1 |
| 35 day SMA | 393.18 | 395.55 | 397.65 |
| 50 day SMA | 408.43 | 410.68 | 412.68 |
| 100 day SMA | 390.71 | 390.17 | 389.48 |
| 150 day SMA | 358.46 | 358.03 | 357.58 |
| 200 day SMA | 344.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.