Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 238.9 and 246.05
| Daily Target 1 | 237.48 |
| Daily Target 2 | 240.32 |
| Daily Target 3 | 244.63333333333 |
| Daily Target 4 | 247.47 |
| Daily Target 5 | 251.78 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 243.15 (-0.21%) | 243.95 | 241.80 - 248.95 | 0.525 times | Wed 03 June 2026 | 243.65 (-0.67%) | 247.00 | 240.30 - 247.00 | 0.3994 times | Tue 02 June 2026 | 245.30 (0.16%) | 244.95 | 240.10 - 248.85 | 0.7669 times | Mon 01 June 2026 | 244.90 (-2.84%) | 255.00 | 243.00 - 255.50 | 0.6376 times | Fri 29 May 2026 | 252.05 (-0.12%) | 252.60 | 251.00 - 258.95 | 0.4085 times | Wed 27 May 2026 | 252.35 (-2.13%) | 257.85 | 251.40 - 260.65 | 0.8969 times | Tue 26 May 2026 | 257.85 (-9.68%) | 242.30 | 242.30 - 269.75 | 3.2574 times | Mon 25 May 2026 | 285.50 (1.62%) | 284.90 | 279.20 - 291.00 | 1.3839 times | Fri 22 May 2026 | 280.95 (3.39%) | 276.00 | 275.00 - 282.60 | 1.1657 times | Thu 21 May 2026 | 271.75 (2.99%) | 264.25 | 264.25 - 272.70 | 0.5585 times | Wed 20 May 2026 | 263.85 (0.34%) | 260.80 | 258.00 - 265.50 | 0.2477 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 233.93 and 249.33
| Weekly Target 1 | 230.85 |
| Weekly Target 2 | 237 |
| Weekly Target 3 | 246.25 |
| Weekly Target 4 | 252.4 |
| Weekly Target 5 | 261.65 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 243.15 (-3.53%) | 255.00 | 240.10 - 255.50 | 0.523 times | Fri 29 May 2026 | 252.05 (-10.29%) | 284.90 | 242.30 - 291.00 | 1.3354 times | Fri 22 May 2026 | 280.95 (6.93%) | 259.70 | 253.20 - 282.60 | 0.6801 times | Fri 15 May 2026 | 262.75 (-10.54%) | 290.00 | 261.10 - 292.60 | 0.6995 times | Fri 08 May 2026 | 293.70 (4.83%) | 282.40 | 280.20 - 299.70 | 0.8502 times | Thu 30 April 2026 | 280.16 (-3.66%) | 293.60 | 276.94 - 299.00 | 1.146 times | Fri 24 April 2026 | 290.80 (-3.39%) | 303.00 | 288.51 - 318.80 | 1.185 times | Fri 17 April 2026 | 300.99 (13.47%) | 259.66 | 252.31 - 304.78 | 1.9662 times | Fri 10 April 2026 | 265.26 (8.24%) | 248.74 | 239.50 - 269.58 | 0.9152 times | Thu 02 April 2026 | 245.06 (3.71%) | 235.00 | 223.00 - 248.00 | 0.6995 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 6.0814 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 233.93 and 249.33
| Monthly Target 1 | 230.85 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 246.25 |
| Monthly Target 4 | 252.4 |
| Monthly Target 5 | 261.65 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 243.15 (-3.53%) | 255.00 | 240.10 - 255.50 | 0.0549 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.3741 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.5972 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.2251 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.4842 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3335 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.0207 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.6428 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.9271 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 3.3405 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 3.2633 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 245.81 |
| 12 day DMA | 258.69 |
| 20 day DMA | 265.17 |
| 35 day DMA | 276.37 |
| 50 day DMA | 267.2 |
| 100 day DMA | 268.06 |
| 150 day DMA | 300.86 |
| 200 day DMA | 330.19 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.11 | 249.09 | 251.81 |
| 12 day EMA | 255.56 | 257.82 | 260.4 |
| 20 day EMA | 261.12 | 263.01 | 265.05 |
| 35 day EMA | 262.27 | 263.4 | 264.56 |
| 50 day EMA | 263.01 | 263.82 | 264.64 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.81 | 247.65 | 250.49 |
| 12 day SMA | 258.69 | 259.98 | 261.57 |
| 20 day SMA | 265.17 | 267.8 | 269.71 |
| 35 day SMA | 276.37 | 277.32 | 277.94 |
| 50 day SMA | 267.2 | 267.27 | 267.14 |
| 100 day SMA | 268.06 | 268.99 | 269.95 |
| 150 day SMA | 300.86 | 301.98 | 303.17 |
| 200 day SMA | 330.19 | 330.52 | 330.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.