DeNora DENORA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong Daily Stock price targets for DeNora DENORA_BE are 391.33 and 416.33

Daily Target 1385.88
Daily Target 2396.77
Daily Target 3410.88333333333
Daily Target 4421.77
Daily Target 5435.88

Daily price and volume De Nora

Date Closing Open Range Volume
Mon 28 March 2022 407.65 (-2.14%) 417.00 400.00 - 425.00 0.9453 times
Fri 25 March 2022 416.55 (-1.09%) 415.00 404.75 - 429.90 0.7777 times
Thu 24 March 2022 421.15 (1.4%) 420.00 405.00 - 429.80 0.5945 times
Wed 23 March 2022 415.35 (-0.35%) 417.00 401.00 - 426.50 0.5899 times
Tue 22 March 2022 416.80 (-3.83%) 422.00 411.75 - 422.00 1.1503 times
Mon 21 March 2022 433.40 (-1.08%) 427.00 421.20 - 446.00 0.5945 times
Thu 17 March 2022 438.15 (2.72%) 417.00 411.00 - 447.85 1.4316 times
Wed 16 March 2022 426.55 (4.88%) 410.00 410.00 - 427.00 1.7362 times
Tue 15 March 2022 406.70 (-0.04%) 418.95 406.10 - 424.95 0.7492 times
Mon 14 March 2022 406.85 (4.99%) 382.00 382.00 - 406.85 1.431 times
Fri 11 March 2022 387.50 (0.52%) 390.00 376.05 - 392.50 0.8089 times

Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA_BE are 391.33 and 416.33

Weekly Target 1385.88
Weekly Target 2396.77
Weekly Target 3410.88333333333
Weekly Target 4421.77
Weekly Target 5435.88

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Mon 28 March 2022 407.65 (-2.14%) 417.00 400.00 - 425.00 0.1708 times
Fri 25 March 2022 416.55 (-4.93%) 427.00 401.00 - 446.00 0.6697 times
Thu 17 March 2022 438.15 (13.07%) 382.00 382.00 - 447.85 0.9662 times
Fri 11 March 2022 387.50 (2.91%) 387.90 356.00 - 399.00 0.5677 times
Fri 04 March 2022 376.55 (-3.41%) 389.85 363.55 - 392.95 0.6618 times
Fri 25 February 2022 389.85 (-7.65%) 402.60 370.10 - 432.00 1.0285 times
Fri 18 February 2022 422.15 (0.93%) 416.00 378.00 - 427.95 1.4328 times
Fri 11 February 2022 418.25 (-7.47%) 459.95 416.10 - 463.50 0.8682 times
Fri 04 February 2022 452.00 (-5.37%) 477.65 445.00 - 490.00 2.079 times
Fri 28 January 2022 477.65 (0.04%) 472.00 431.00 - 480.95 1.5553 times
Fri 21 January 2022 477.45 (-0.31%) 481.00 460.00 - 492.40 1.927 times

weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA_BE are 381.83 and 473.68

Monthly Target 1311.98
Monthly Target 2359.82
Monthly Target 3403.83333333333
Monthly Target 4451.67
Monthly Target 5495.68

Monthly price and volumes De Nora

Date Closing Open Range Volume
Mon 28 March 2022 407.65 (7.08%) 363.55 356.00 - 447.85 0.4531 times
Mon 28 February 2022 380.70 (-17%) 457.00 370.10 - 478.90 0.8654 times
Mon 31 January 2022 458.65 (-1.45%) 452.00 431.00 - 536.00 1.8891 times
Fri 31 December 2021 465.40 (0%) 492.30 439.65 - 510.00 0.7924 times
Fri 23 January 2026 (0%) - 0 times

monthly chart DeNora

DMA SMA EMA moving averages of De Nora DENORA_BE

DMA (daily moving average) of De Nora DENORA_BE

DMA period DMA value
5 day DMA 415.5
12 day DMA 413.51
20 day DMA 400.22
35 day DMA 408.37
50 day DMA 426.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of De Nora DENORA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA414.94418.59419.61
12 day EMA412.27413.11412.49
20 day EMA410.95411.3410.75
35 day EMA419.79420.5420.73
50 day EMA430.7431.64432.26

SMA (simple moving average) of De Nora DENORA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA415.5420.65424.97
12 day SMA413.51411.31407.8
20 day SMA400.22399.31398.98
35 day SMA408.37410.06411.34
50 day SMA426.25427.4428.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme