Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 684.1 and 707.55
| Daily Target 1 | 678.67 |
| Daily Target 2 | 689.53 |
| Daily Target 3 | 702.11666666667 |
| Daily Target 4 | 712.98 |
| Daily Target 5 | 725.57 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 700.40 (-0.09%) | 704.75 | 691.25 - 714.70 | 0.6124 times | Thu 04 December 2025 | 701.05 (1.97%) | 692.15 | 686.10 - 705.00 | 0.3545 times | Wed 03 December 2025 | 687.50 (-1.48%) | 688.10 | 685.00 - 703.85 | 0.469 times | Tue 02 December 2025 | 697.85 (0.85%) | 687.70 | 687.70 - 708.95 | 0.5113 times | Mon 01 December 2025 | 692.00 (-2.07%) | 738.00 | 687.50 - 738.00 | 1.2953 times | Fri 28 November 2025 | 706.65 (-1.07%) | 716.60 | 705.00 - 718.20 | 1.0145 times | Thu 27 November 2025 | 714.30 (3.09%) | 687.85 | 687.85 - 724.90 | 1.3016 times | Wed 26 November 2025 | 692.90 (2.44%) | 683.15 | 683.15 - 713.70 | 1.5895 times | Tue 25 November 2025 | 676.40 (-0.07%) | 682.00 | 675.00 - 693.70 | 0.9276 times | Mon 24 November 2025 | 676.90 (-2.23%) | 702.70 | 675.20 - 702.70 | 1.9243 times | Fri 21 November 2025 | 692.35 (-1.82%) | 715.55 | 690.00 - 715.80 | 1.0462 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 666.2 and 719.2
| Weekly Target 1 | 654.8 |
| Weekly Target 2 | 677.6 |
| Weekly Target 3 | 707.8 |
| Weekly Target 4 | 730.6 |
| Weekly Target 5 | 760.8 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.5578 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.1625 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.5847 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.0797 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.615 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.2715 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.8097 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.3884 times | Fri 10 October 2025 | 805.35 (-5.15%) | 853.15 | 803.35 - 853.15 | 1.0267 times | Fri 03 October 2025 | 849.10 (1.29%) | 841.05 | 824.20 - 864.45 | 0.504 times | Fri 26 September 2025 | 838.25 (2.46%) | 821.15 | 821.15 - 914.45 | 2.9903 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 666.2 and 719.2
| Monthly Target 1 | 654.8 |
| Monthly Target 2 | 677.6 |
| Monthly Target 3 | 707.8 |
| Monthly Target 4 | 730.6 |
| Monthly Target 5 | 760.8 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.0573 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.4563 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4968 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.643 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4521 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6793 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.254 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.7175 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4487 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7949 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7735 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 695.76 |
| 12 day DMA | 695.29 |
| 20 day DMA | 716.14 |
| 35 day DMA | 751.58 |
| 50 day DMA | 772.61 |
| 100 day DMA | 820.3 |
| 150 day DMA | 832.06 |
| 200 day DMA | 813.03 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.11 | 696.97 | 694.93 |
| 12 day EMA | 704.76 | 705.55 | 706.37 |
| 20 day EMA | 718.86 | 720.8 | 722.88 |
| 35 day EMA | 743.11 | 745.62 | 748.24 |
| 50 day EMA | 771.05 | 773.93 | 776.9 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.76 | 697.01 | 699.66 |
| 12 day SMA | 695.29 | 696.82 | 699.93 |
| 20 day SMA | 716.14 | 719.83 | 723.57 |
| 35 day SMA | 751.58 | 753.71 | 755.35 |
| 50 day SMA | 772.61 | 776.16 | 779.91 |
| 100 day SMA | 820.3 | 822.54 | 824.86 |
| 150 day SMA | 832.06 | 832.41 | 832.88 |
| 200 day SMA | 813.03 | 813.53 | 814.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.