Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 1893.68 and 1982.68
| Daily Target 1 | 1873.45 |
| Daily Target 2 | 1913.9 |
| Daily Target 3 | 1962.45 |
| Daily Target 4 | 2002.9 |
| Daily Target 5 | 2051.45 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1954.35 (0.25%) | 1960.00 | 1922.00 - 2011.00 | 1.0609 times | Thu 25 April 2024 | 1949.50 (3.24%) | 1921.95 | 1860.05 - 1999.00 | 1.3719 times | Wed 24 April 2024 | 1888.35 (7.24%) | 1745.00 | 1740.90 - 1970.00 | 3.86 times | Tue 23 April 2024 | 1760.90 (-0.77%) | 1805.00 | 1741.00 - 1817.40 | 0.4661 times | Mon 22 April 2024 | 1774.65 (10.53%) | 1622.90 | 1622.90 - 1795.00 | 1.7362 times | Fri 19 April 2024 | 1605.65 (-0.93%) | 1600.00 | 1590.00 - 1620.65 | 0.2098 times | Thu 18 April 2024 | 1620.70 (-0.06%) | 1635.00 | 1612.10 - 1650.00 | 0.1898 times | Tue 16 April 2024 | 1621.70 (0.51%) | 1594.90 | 1581.30 - 1639.85 | 0.1819 times | Mon 15 April 2024 | 1613.40 (-4.39%) | 1662.15 | 1582.00 - 1668.00 | 0.4099 times | Fri 12 April 2024 | 1687.45 (0.1%) | 1685.70 | 1675.65 - 1766.30 | 0.5134 times | Wed 10 April 2024 | 1685.70 (0.8%) | 1685.65 | 1672.40 - 1711.25 | 0.2987 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 1788.63 and 2176.73
| Weekly Target 1 | 1474.65 |
| Weekly Target 2 | 1714.5 |
| Weekly Target 3 | 1862.75 |
| Weekly Target 4 | 2102.6 |
| Weekly Target 5 | 2250.85 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1954.35 (21.72%) | 1622.90 | 1622.90 - 2011.00 | 2.9534 times | Fri 19 April 2024 | 1605.65 (-4.85%) | 1662.15 | 1581.30 - 1668.00 | 0.3447 times | Fri 12 April 2024 | 1687.45 (-0.54%) | 1699.95 | 1663.00 - 1766.30 | 0.4369 times | Fri 05 April 2024 | 1696.65 (4.42%) | 1649.95 | 1628.35 - 1729.80 | 0.5241 times | Thu 28 March 2024 | 1624.90 (10.21%) | 1460.00 | 1431.50 - 1655.95 | 0.9805 times | Fri 22 March 2024 | 1474.40 (-0.31%) | 1488.65 | 1402.00 - 1523.20 | 0.5419 times | Fri 15 March 2024 | 1478.95 (-8.24%) | 1611.80 | 1390.55 - 1612.00 | 0.9738 times | Thu 07 March 2024 | 1611.80 (-9.56%) | 1800.05 | 1555.00 - 1817.00 | 0.7443 times | Sat 02 March 2024 | 1782.15 (6.09%) | 1699.95 | 1601.00 - 1799.00 | 1.3144 times | Fri 23 February 2024 | 1679.80 (5.94%) | 1585.65 | 1585.65 - 1765.35 | 1.1861 times | Fri 16 February 2024 | 1585.65 (8.74%) | 1467.20 | 1432.90 - 1668.00 | 0.9078 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 1767.83 and 2197.53
| Monthly Target 1 | 1419.18 |
| Monthly Target 2 | 1686.77 |
| Monthly Target 3 | 1848.8833333333 |
| Monthly Target 4 | 2116.47 |
| Monthly Target 5 | 2278.58 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1954.35 (20.28%) | 1649.95 | 1581.30 - 2011.00 | 1.2031 times | Thu 28 March 2024 | 1624.90 (-0.22%) | 1628.90 | 1390.55 - 1817.00 | 1.1397 times | Thu 29 February 2024 | 1628.45 (13.31%) | 1500.00 | 1416.15 - 1765.35 | 1.1437 times | Wed 31 January 2024 | 1437.20 (-6.35%) | 1543.00 | 1293.20 - 1639.00 | 0.9541 times | Fri 29 December 2023 | 1534.60 (-7.78%) | 1680.40 | 1498.00 - 1703.95 | 0.4453 times | Thu 30 November 2023 | 1664.00 (-5.8%) | 1769.00 | 1650.00 - 1895.05 | 1.3376 times | Tue 31 October 2023 | 1766.40 (16.92%) | 1495.05 | 1430.00 - 1844.90 | 1.4559 times | Fri 29 September 2023 | 1510.80 (-7.8%) | 1627.05 | 1480.25 - 1850.00 | 0.3868 times | Thu 31 August 2023 | 1638.65 (-8.3%) | 1786.95 | 1545.00 - 1850.00 | 0.7003 times | Mon 31 July 2023 | 1787.00 (3.74%) | 1738.35 | 1701.00 - 2336.95 | 1.2334 times | Fri 30 June 2023 | 1722.55 (4.5%) | 1640.10 | 1486.75 - 1878.95 | 1.0697 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 1865.55 |
| 12 day DMA | 1736.22 |
| 20 day DMA | 1705.4 |
| 35 day DMA | 1621.15 |
| 50 day DMA | 1627.91 |
| 100 day DMA | 1583.76 |
| 150 day DMA | 1595.57 |
| 200 day DMA | 1646.51 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.39 | 1826.92 | 1765.64 |
| 12 day EMA | 1773.75 | 1740.92 | 1703.01 |
| 20 day EMA | 1719.06 | 1694.3 | 1667.45 |
| 35 day EMA | 1676.69 | 1660.34 | 1643.32 |
| 50 day EMA | 1638.88 | 1626.01 | 1612.81 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.55 | 1795.81 | 1730.05 |
| 12 day SMA | 1736.22 | 1712.46 | 1691.39 |
| 20 day SMA | 1705.4 | 1679.73 | 1655.98 |
| 35 day SMA | 1621.15 | 1616.23 | 1610.63 |
| 50 day SMA | 1627.91 | 1617.92 | 1608.09 |
| 100 day SMA | 1583.76 | 1580.86 | 1578.19 |
| 150 day SMA | 1595.57 | 1593.48 | 1591.47 |
| 200 day SMA | 1646.51 | 1645.71 | 1644.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.