Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 744.23 and 790.13
| Daily Target 1 | 708.9 |
| Daily Target 2 | 733.65 |
| Daily Target 3 | 754.8 |
| Daily Target 4 | 779.55 |
| Daily Target 5 | 800.7 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 758.40 (4.81%) | 736.10 | 730.05 - 775.95 | 1.8667 times | Thu 09 April 2026 | 723.60 (-0.39%) | 720.00 | 720.00 - 737.00 | 0.2831 times | Wed 08 April 2026 | 726.45 (1.9%) | 739.00 | 720.80 - 749.05 | 0.6217 times | Tue 07 April 2026 | 712.90 (0.25%) | 703.95 | 703.75 - 739.20 | 0.4417 times | Mon 06 April 2026 | 711.10 (0.4%) | 703.00 | 701.00 - 731.90 | 0.7439 times | Thu 02 April 2026 | 708.25 (-1.96%) | 710.10 | 696.20 - 730.00 | 1.086 times | Wed 01 April 2026 | 722.40 (6%) | 690.00 | 690.00 - 733.85 | 0.6098 times | Mon 30 March 2026 | 681.50 (-1.53%) | 680.35 | 675.00 - 705.00 | 1.5429 times | Fri 27 March 2026 | 692.10 (-2.14%) | 695.80 | 690.00 - 710.50 | 1.6849 times | Wed 25 March 2026 | 707.25 (1.86%) | 694.35 | 686.00 - 725.00 | 1.1193 times | Tue 24 March 2026 | 694.35 (2.22%) | 685.60 | 680.00 - 713.65 | 2.9117 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 729.7 and 804.65
| Weekly Target 1 | 670.17 |
| Weekly Target 2 | 714.28 |
| Weekly Target 3 | 745.11666666667 |
| Weekly Target 4 | 789.23 |
| Weekly Target 5 | 820.07 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.6492 times | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5314 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.3274 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.3634 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.652 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.8666 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.3763 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.7902 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.3625 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.081 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.4403 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 724.2 and 810.15
| Monthly Target 1 | 655.5 |
| Monthly Target 2 | 706.95 |
| Monthly Target 3 | 741.45 |
| Monthly Target 4 | 792.9 |
| Monthly Target 5 | 827.4 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 758.40 (11.28%) | 690.00 | 690.00 - 775.95 | 0.309 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.4866 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.5358 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6451 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4237 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6855 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7464 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9659 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6792 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.5228 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.8839 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 726.49 |
| 12 day DMA | 709.8 |
| 20 day DMA | 711.43 |
| 35 day DMA | 690.04 |
| 50 day DMA | 666.61 |
| 100 day DMA | 673.3 |
| 150 day DMA | 720.59 |
| 200 day DMA | 761.78 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.24 | 717.66 | 714.69 |
| 12 day EMA | 717.83 | 710.46 | 708.07 |
| 20 day EMA | 707.93 | 702.62 | 700.41 |
| 35 day EMA | 686.55 | 682.32 | 679.89 |
| 50 day EMA | 665.7 | 661.92 | 659.4 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.49 | 716.46 | 716.22 |
| 12 day SMA | 709.8 | 704.78 | 704.25 |
| 20 day SMA | 711.43 | 708.67 | 707.58 |
| 35 day SMA | 690.04 | 685.74 | 682.56 |
| 50 day SMA | 666.61 | 663.19 | 660.32 |
| 100 day SMA | 673.3 | 673.23 | 673.57 |
| 150 day SMA | 720.59 | 721.08 | 721.82 |
| 200 day SMA | 761.78 | 762.17 | 762.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.