Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 758.13 and 806.33
| Daily Target 1 | 744.68 |
| Daily Target 2 | 771.57 |
| Daily Target 3 | 792.88333333333 |
| Daily Target 4 | 819.77 |
| Daily Target 5 | 841.08 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 798.45 (-0.45%) | 802.05 | 766.00 - 814.20 | 2.0518 times | Thu 10 September 2026 | 802.05 (-0.46%) | 801.80 | 801.00 - 814.40 | 0.3809 times | Wed 09 September 2026 | 805.75 (-0.02%) | 806.00 | 802.00 - 830.00 | 1.4414 times | Tue 08 September 2026 | 805.95 (-1.03%) | 825.15 | 800.15 - 833.95 | 1.7045 times | Mon 07 September 2026 | 814.35 (0.25%) | 812.30 | 806.05 - 835.00 | 0.8345 times | Fri 04 September 2026 | 812.30 (-1.49%) | 822.30 | 810.10 - 836.00 | 0.8678 times | Thu 03 September 2026 | 824.55 (0.93%) | 821.25 | 813.50 - 832.00 | 0.6495 times | Wed 02 September 2026 | 816.95 (0.37%) | 802.00 | 802.00 - 824.00 | 0.5637 times | Tue 01 September 2026 | 813.90 (-1.47%) | 826.20 | 783.30 - 826.20 | 1.1082 times | Mon 31 August 2026 | 826.05 (-0.5%) | 838.45 | 821.60 - 838.45 | 0.3979 times | Fri 28 August 2026 | 830.20 (-0.26%) | 831.70 | 812.00 - 843.25 | 0.5246 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 747.73 and 816.73
| Weekly Target 1 | 730.82 |
| Weekly Target 2 | 764.63 |
| Weekly Target 3 | 799.81666666667 |
| Weekly Target 4 | 833.63 |
| Weekly Target 5 | 868.82 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 798.45 (-1.71%) | 812.30 | 766.00 - 835.00 | 0.636 times | Fri 04 September 2026 | 812.30 (-2.16%) | 838.45 | 783.30 - 838.45 | 0.3557 times | Fri 28 August 2026 | 830.20 (0.15%) | 831.70 | 802.30 - 845.00 | 0.7402 times | Fri 21 August 2026 | 828.95 (-1.29%) | 842.45 | 824.30 - 859.50 | 0.3707 times | Fri 14 August 2026 | 839.80 (-5.41%) | 881.00 | 821.65 - 905.00 | 0.6519 times | Fri 07 August 2026 | 887.80 (-2.05%) | 906.40 | 867.00 - 935.30 | 1.0896 times | Fri 31 July 2026 | 906.40 (6.32%) | 868.80 | 846.40 - 959.00 | 2.4784 times | Fri 24 July 2026 | 852.55 (-2.13%) | 866.65 | 841.00 - 920.00 | 0.8966 times | Fri 17 July 2026 | 871.10 (-1.74%) | 880.00 | 864.90 - 929.00 | 0.9892 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 1.7917 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 1.529 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 747.23 and 817.23
| Monthly Target 1 | 730.15 |
| Monthly Target 2 | 764.3 |
| Monthly Target 3 | 800.15 |
| Monthly Target 4 | 834.3 |
| Monthly Target 5 | 870.15 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 798.45 (-3.34%) | 826.20 | 766.00 - 836.00 | 0.1922 times | Mon 31 August 2026 | 826.05 (-8.86%) | 906.40 | 802.30 - 935.30 | 0.5835 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.4583 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.6416 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9721 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0055 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1435 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.1813 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.4962 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3259 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5272 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 805.31 |
| 12 day DMA | 815.24 |
| 20 day DMA | 821.36 |
| 35 day DMA | 842.63 |
| 50 day DMA | 854.78 |
| 100 day DMA | 820.3 |
| 150 day DMA | 776.49 |
| 200 day DMA | 748.69 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.8 | 807.98 | 810.94 |
| 12 day EMA | 813.49 | 816.22 | 818.79 |
| 20 day EMA | 822.57 | 825.11 | 827.54 |
| 35 day EMA | 836.79 | 839.05 | 841.23 |
| 50 day EMA | 852.03 | 854.22 | 856.35 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.31 | 808.08 | 812.58 |
| 12 day SMA | 815.24 | 816.33 | 818.2 |
| 20 day SMA | 821.36 | 823.43 | 825.69 |
| 35 day SMA | 842.63 | 844.18 | 846.04 |
| 50 day SMA | 854.78 | 856.4 | 857.65 |
| 100 day SMA | 820.3 | 820.59 | 820.67 |
| 150 day SMA | 776.49 | 775.6 | 774.15 |
| 200 day SMA | 748.69 | 748.16 | 747.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.