Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 635.65 and 659.05
| Daily Target 1 | 630.83 |
| Daily Target 2 | 640.47 |
| Daily Target 3 | 654.23333333333 |
| Daily Target 4 | 663.87 |
| Daily Target 5 | 677.63 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.10 (-0.63%) | 657.00 | 644.60 - 668.00 | 0.3699 times | Tue 10 February 2026 | 654.25 (8.79%) | 606.35 | 596.20 - 678.80 | 3.1478 times | Mon 09 February 2026 | 601.40 (2.31%) | 587.40 | 584.00 - 618.00 | 1.0361 times | Fri 06 February 2026 | 587.85 (-1.92%) | 605.30 | 581.20 - 613.00 | 0.6083 times | Thu 05 February 2026 | 599.35 (-4.03%) | 630.00 | 595.00 - 630.00 | 0.3673 times | Wed 04 February 2026 | 624.55 (-5.99%) | 600.35 | 600.35 - 642.95 | 2.04 times | Tue 03 February 2026 | 664.35 (13.6%) | 589.40 | 581.10 - 699.00 | 1.0356 times | Mon 02 February 2026 | 584.80 (2.52%) | 590.00 | 570.55 - 590.00 | 0.229 times | Sun 01 February 2026 | 570.45 (-7.38%) | 596.00 | 559.00 - 610.30 | 0.6752 times | Fri 30 January 2026 | 615.90 (4.4%) | 576.00 | 576.00 - 632.00 | 0.4909 times | Thu 29 January 2026 | 589.95 (0.79%) | 577.00 | 571.50 - 598.00 | 0.5739 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 617.05 and 711.85
| Weekly Target 1 | 542.83 |
| Weekly Target 2 | 596.47 |
| Weekly Target 3 | 637.63333333333 |
| Weekly Target 4 | 691.27 |
| Weekly Target 5 | 732.43 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.10 (10.59%) | 587.40 | 584.00 - 678.80 | 1.9772 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 2.1515 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.8762 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 1.4014 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.6243 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.802 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.7062 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.3959 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.5544 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.5108 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.5143 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 604.55 and 744.55
| Monthly Target 1 | 496.03 |
| Monthly Target 2 | 573.07 |
| Monthly Target 3 | 636.03333333333 |
| Monthly Target 4 | 713.07 |
| Monthly Target 5 | 776.03 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.10 (5.55%) | 596.00 | 559.00 - 699.00 | 0.6696 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.625 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4105 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6641 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7232 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9358 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6581 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.4442 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.8252 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.0443 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 2.1086 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 618.59 |
| 12 day DMA | 610.69 |
| 20 day DMA | 605.37 |
| 35 day DMA | 636.79 |
| 50 day DMA | 656.44 |
| 100 day DMA | 720.69 |
| 150 day DMA | 771.74 |
| 200 day DMA | 789.66 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.93 | 619.85 | 602.65 |
| 12 day EMA | 618.58 | 612.85 | 605.32 |
| 20 day EMA | 620.72 | 617.63 | 613.78 |
| 35 day EMA | 635.01 | 634.12 | 632.94 |
| 50 day EMA | 656.21 | 656.46 | 656.55 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.59 | 613.48 | 615.5 |
| 12 day SMA | 610.69 | 605.47 | 599.28 |
| 20 day SMA | 605.37 | 605.12 | 604.36 |
| 35 day SMA | 636.79 | 638.24 | 639.59 |
| 50 day SMA | 656.44 | 657.28 | 658.33 |
| 100 day SMA | 720.69 | 722.48 | 724.17 |
| 150 day SMA | 771.74 | 773.53 | 775.38 |
| 200 day SMA | 789.66 | 790.39 | 791.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.