Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 699.4 and 727.4
| Daily Target 1 | 678.93 |
| Daily Target 2 | 691.87 |
| Daily Target 3 | 706.93333333333 |
| Daily Target 4 | 719.87 |
| Daily Target 5 | 734.93 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.80 (-1.14%) | 694.00 | 694.00 - 722.00 | 1.0034 times | Wed 17 December 2025 | 712.90 (-1.67%) | 726.95 | 702.00 - 732.10 | 0.655 times | Tue 16 December 2025 | 725.00 (-0.93%) | 740.95 | 722.30 - 740.95 | 0.8287 times | Mon 15 December 2025 | 731.80 (3.17%) | 709.90 | 709.90 - 739.00 | 2.0794 times | Sat 13 December 2025 | 709.30 (0%) | 706.10 | 702.00 - 710.95 | 0.4928 times | Fri 12 December 2025 | 709.30 (0.85%) | 706.10 | 702.00 - 710.95 | 0.4928 times | Thu 11 December 2025 | 703.35 (2.49%) | 686.25 | 680.65 - 709.95 | 1.0837 times | Wed 10 December 2025 | 686.25 (-0.66%) | 690.00 | 681.00 - 700.30 | 0.8835 times | Tue 09 December 2025 | 690.80 (1.43%) | 685.65 | 680.10 - 700.45 | 0.9447 times | Mon 08 December 2025 | 681.05 (-2.76%) | 703.10 | 678.95 - 706.90 | 1.5361 times | Fri 05 December 2025 | 700.40 (-0.09%) | 704.75 | 691.25 - 714.70 | 0.9394 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 675.93 and 722.88
| Weekly Target 1 | 666.3 |
| Weekly Target 2 | 685.55 |
| Weekly Target 3 | 713.25 |
| Weekly Target 4 | 732.5 |
| Weekly Target 5 | 760.2 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.80 (-0.63%) | 709.90 | 694.00 - 740.95 | 0.534 times | Sat 13 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.6354 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.5816 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.2121 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.6523 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.1258 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.6413 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.3257 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.8442 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.4476 times | Fri 10 October 2025 | 805.35 (-5.15%) | 853.15 | 803.35 - 853.15 | 1.0705 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 660.88 and 722.88
| Monthly Target 1 | 646.23 |
| Monthly Target 2 | 675.52 |
| Monthly Target 3 | 708.23333333333 |
| Monthly Target 4 | 737.52 |
| Monthly Target 5 | 770.23 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.80 (-0.26%) | 738.00 | 678.95 - 740.95 | 0.1705 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.4511 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4912 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.6357 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.447 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6602 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.2397 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.7093 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4322 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7631 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7533 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 716.76 |
| 12 day DMA | 704.67 |
| 20 day DMA | 700.03 |
| 35 day DMA | 724.51 |
| 50 day DMA | 745.81 |
| 100 day DMA | 796.92 |
| 150 day DMA | 827.76 |
| 200 day DMA | 810.86 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.85 | 715.37 | 716.6 |
| 12 day EMA | 708.9 | 709.65 | 709.06 |
| 20 day EMA | 712.03 | 712.79 | 712.78 |
| 35 day EMA | 729.02 | 730.45 | 731.48 |
| 50 day EMA | 750.25 | 752.1 | 753.7 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.76 | 717.66 | 715.75 |
| 12 day SMA | 704.67 | 703.23 | 701.97 |
| 20 day SMA | 700.03 | 699.4 | 699.02 |
| 35 day SMA | 724.51 | 727.42 | 730.23 |
| 50 day SMA | 745.81 | 748.16 | 750.45 |
| 100 day SMA | 796.92 | 799.13 | 801.27 |
| 150 day SMA | 827.76 | 828.64 | 829.3 |
| 200 day SMA | 810.86 | 810.99 | 811.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.