Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 593.45 and 625.7
| Daily Target 1 | 587.22 |
| Daily Target 2 | 599.68 |
| Daily Target 3 | 619.46666666667 |
| Daily Target 4 | 631.93 |
| Daily Target 5 | 651.72 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.15 (-2.96%) | 627.65 | 607.00 - 639.25 | 1.0886 times | Thu 12 February 2026 | 630.85 (-2.96%) | 648.00 | 625.00 - 649.20 | 0.5188 times | Wed 11 February 2026 | 650.10 (-0.63%) | 657.00 | 644.60 - 668.00 | 0.3514 times | Tue 10 February 2026 | 654.25 (8.79%) | 606.35 | 596.20 - 678.80 | 2.9906 times | Mon 09 February 2026 | 601.40 (2.31%) | 587.40 | 584.00 - 618.00 | 0.9843 times | Fri 06 February 2026 | 587.85 (-1.92%) | 605.30 | 581.20 - 613.00 | 0.5779 times | Thu 05 February 2026 | 599.35 (-4.03%) | 630.00 | 595.00 - 630.00 | 0.3489 times | Wed 04 February 2026 | 624.55 (-5.99%) | 600.35 | 600.35 - 642.95 | 1.9381 times | Tue 03 February 2026 | 664.35 (13.6%) | 589.40 | 581.10 - 699.00 | 0.9839 times | Mon 02 February 2026 | 584.80 (2.52%) | 590.00 | 570.55 - 590.00 | 0.2175 times | Sun 01 February 2026 | 570.45 (-7.38%) | 596.00 | 559.00 - 610.30 | 0.6415 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 598.08 and 692.88
| Weekly Target 1 | 530.18 |
| Weekly Target 2 | 571.17 |
| Weekly Target 3 | 624.98333333333 |
| Weekly Target 4 | 665.97 |
| Weekly Target 5 | 719.78 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 2.5262 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 2.0043 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.8163 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 1.3055 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.5816 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.7471 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.6579 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.3688 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.5165 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.4759 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.4791 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 585.58 and 725.58
| Monthly Target 1 | 483.38 |
| Monthly Target 2 | 547.77 |
| Monthly Target 3 | 623.38333333333 |
| Monthly Target 4 | 687.77 |
| Monthly Target 5 | 763.38 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.15 (-0.61%) | 596.00 | 559.00 - 699.00 | 0.7794 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6177 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4057 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6563 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7146 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9248 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6503 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.4154 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.8037 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.032 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 2.0838 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 629.75 |
| 12 day DMA | 616.33 |
| 20 day DMA | 604.56 |
| 35 day DMA | 632.33 |
| 50 day DMA | 653.59 |
| 100 day DMA | 716.75 |
| 150 day DMA | 767.77 |
| 200 day DMA | 788.06 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.21 | 630.24 | 629.93 |
| 12 day EMA | 619.19 | 620.47 | 618.58 |
| 20 day EMA | 620.83 | 621.74 | 620.78 |
| 35 day EMA | 634.66 | 635.99 | 636.29 |
| 50 day EMA | 654.98 | 656.73 | 657.79 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.75 | 624.89 | 618.59 |
| 12 day SMA | 616.33 | 614.48 | 610.69 |
| 20 day SMA | 604.56 | 605.19 | 605.37 |
| 35 day SMA | 632.33 | 634.82 | 636.79 |
| 50 day SMA | 653.59 | 655.1 | 656.44 |
| 100 day SMA | 716.75 | 718.81 | 720.69 |
| 150 day SMA | 767.77 | 769.87 | 771.74 |
| 200 day SMA | 788.06 | 788.92 | 789.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.