DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong Daily Stock price targets for DeNeers DENEERS_ST are 164.28 and 167.08

Daily Target 1163.58
Daily Target 2164.97
Daily Target 3166.38333333333
Daily Target 4167.77
Daily Target 5169.18

Daily price and volume De Neers

Date Closing Open Range Volume
Fri 10 April 2026 166.35 (4.07%) 167.80 165.00 - 167.80 0.8065 times
Thu 09 April 2026 159.85 (-4.99%) 161.00 159.85 - 176.00 0.4147 times
Wed 08 April 2026 168.25 (4.8%) 168.50 166.00 - 168.50 1.1982 times
Tue 07 April 2026 160.55 (4.97%) 147.55 147.55 - 160.55 0.8986 times
Mon 06 April 2026 152.95 (4.01%) 140.05 140.05 - 154.40 0.9908 times
Thu 02 April 2026 147.05 (-0.47%) 144.00 140.40 - 147.60 0.9677 times
Wed 01 April 2026 147.75 (2.32%) 139.05 139.00 - 150.80 1.2212 times
Mon 30 March 2026 144.40 (-5%) 144.40 144.40 - 144.40 0.6912 times
Fri 27 March 2026 152.00 (-5%) 152.00 152.00 - 158.40 0.1843 times
Wed 25 March 2026 160.00 (1.81%) 153.00 149.30 - 164.95 2.6267 times
Tue 24 March 2026 157.15 (1.81%) 148.05 148.05 - 160.00 1.2212 times

Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 153.2 and 189.15

Weekly Target 1124.85
Weekly Target 2145.6
Weekly Target 3160.8
Weekly Target 4181.55
Weekly Target 5196.75

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Fri 10 April 2026 166.35 (13.12%) 140.05 140.05 - 176.00 1.1666 times
Thu 02 April 2026 147.05 (-3.26%) 144.40 139.00 - 150.80 0.7798 times
Fri 27 March 2026 152.00 (3.4%) 154.30 148.05 - 164.95 1.6095 times
Fri 20 March 2026 147.00 (4.29%) 140.95 133.15 - 152.25 0.5926 times
Fri 13 March 2026 140.95 (-1.81%) 138.05 133.05 - 144.90 0.7486 times
Fri 06 March 2026 143.55 (-0.17%) 140.00 137.10 - 145.55 1.0044 times
Fri 27 February 2026 143.80 (-10.96%) 158.00 141.65 - 169.55 1.8029 times
Fri 20 February 2026 161.50 (-47.4%) 147.50 147.40 - 161.90 1.0605 times
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 0.6114 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 0.6238 times
Fri 07 February 2025 300.00 (-3.52%) 307.00 284.85 - 309.05 1.6032 times

weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 152.68 and 189.68

Monthly Target 1123.45
Monthly Target 2144.9
Monthly Target 3160.45
Monthly Target 4181.9
Monthly Target 5197.45

Monthly price and volumes De Neers

Date Closing Open Range Volume
Fri 10 April 2026 166.35 (15.2%) 139.05 139.00 - 176.00 0.313 times
Mon 30 March 2026 144.40 (0.42%) 140.00 133.05 - 164.95 0.737 times
Fri 27 February 2026 143.80 (-53.75%) 307.00 141.65 - 319.40 1.0144 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1887 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.3907 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1365 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 4.2198 times
Mon 13 April 2026 (0%) - 0 times

monthly chart DeNeers

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 161.59
12 day DMA 155.89
20 day DMA 150.83
35 day DMA 150.56
50 day DMA 193.42
100 day DMA 256.18
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.4158.93158.47
12 day EMA156.79155.05154.18
20 day EMA158.13157.26156.99
35 day EMA178.88179.62180.78
50 day EMA199.66201.02202.7

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA161.59157.73155.31
12 day SMA155.89154.28152.88
20 day SMA150.83149.53148.59
35 day SMA150.56150.27154.47
50 day SMA193.42196.31199.19
100 day SMA256.18256.33256.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme