Login or Join
HomepageDeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_ST are 205.93 and 219.68
| Daily Target 1 | 194.85 |
| Daily Target 2 | 203.25 |
| Daily Target 3 | 208.6 |
| Daily Target 4 | 217 |
| Daily Target 5 | 222.35 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.65 (1.75%) | 208.00 | 200.20 - 213.95 | 0.6019 times | Thu 14 May 2026 | 208.00 (4.89%) | 195.65 | 195.65 - 208.20 | 0.3689 times | Wed 13 May 2026 | 198.30 (-3.62%) | 208.00 | 197.60 - 214.50 | 0.5825 times | Tue 12 May 2026 | 205.75 (-2.72%) | 216.40 | 203.00 - 216.50 | 0.9126 times | Mon 11 May 2026 | 211.50 (2.35%) | 210.95 | 203.00 - 212.00 | 1.3981 times | Fri 08 May 2026 | 206.65 (1.92%) | 209.40 | 199.00 - 209.40 | 1.4369 times | Thu 07 May 2026 | 202.75 (1.63%) | 190.00 | 190.00 - 209.40 | 1.068 times | Wed 06 May 2026 | 199.50 (4.31%) | 199.55 | 183.00 - 200.70 | 1.2039 times | Tue 05 May 2026 | 191.25 (5%) | 191.25 | 182.50 - 191.25 | 1.1262 times | Mon 04 May 2026 | 182.15 (4.99%) | 175.00 | 175.00 - 182.15 | 1.301 times | Thu 30 April 2026 | 173.50 (-2.25%) | 177.40 | 171.00 - 177.50 | 0.2524 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_ST are 203.65 and 224.5
| Weekly Target 1 | 187.08 |
| Weekly Target 2 | 199.37 |
| Weekly Target 3 | 207.93333333333 |
| Weekly Target 4 | 220.22 |
| Weekly Target 5 | 228.78 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.65 (2.42%) | 210.95 | 195.65 - 216.50 | 1.2097 times | Fri 08 May 2026 | 206.65 (19.11%) | 175.00 | 175.00 - 209.40 | 1.921 times | Thu 30 April 2026 | 173.50 (11.43%) | 159.00 | 156.20 - 179.60 | 1.2097 times | Fri 24 April 2026 | 155.70 (-4.48%) | 160.00 | 146.80 - 161.95 | 0.6444 times | Fri 17 April 2026 | 163.00 (-2.01%) | 166.35 | 160.20 - 174.90 | 0.2432 times | Fri 10 April 2026 | 166.35 (13.12%) | 140.05 | 140.05 - 176.00 | 1.1368 times | Thu 02 April 2026 | 147.05 (-3.26%) | 144.40 | 139.00 - 150.80 | 0.7599 times | Fri 27 March 2026 | 152.00 (3.4%) | 154.30 | 148.05 - 164.95 | 1.5684 times | Fri 20 March 2026 | 147.00 (4.29%) | 140.95 | 133.15 - 152.25 | 0.5775 times | Fri 13 March 2026 | 140.95 (-1.81%) | 138.05 | 133.05 - 144.90 | 0.7295 times | Fri 06 March 2026 | 143.55 (-0.17%) | 140.00 | 137.10 - 145.55 | 0.9787 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_ST are 193.33 and 234.83
| Monthly Target 1 | 159.55 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 201.05 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 242.55 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.65 (21.99%) | 175.00 | 175.00 - 216.50 | 0.5749 times | Thu 30 April 2026 | 173.50 (20.15%) | 139.05 | 139.00 - 179.60 | 0.6999 times | Mon 30 March 2026 | 144.40 (0.42%) | 140.00 | 133.05 - 164.95 | 0.7412 times | Fri 27 February 2026 | 143.80 (-53.75%) | 307.00 | 141.65 - 319.40 | 1.0202 times | Thu 30 January 2025 | 310.95 (-4.54%) | 311.60 | 292.15 - 346.95 | 0.1898 times | Tue 31 December 2024 | 325.75 (5.11%) | 310.00 | 290.00 - 338.00 | 0.3929 times | Fri 29 November 2024 | 309.90 (70.56%) | 322.25 | 301.00 - 345.00 | 0.1373 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 4.2439 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_ST
DMA (daily moving average) of De Neers DENEERS_ST
| DMA period | DMA value |
| 5 day DMA | 207.04 |
| 12 day DMA | 197.38 |
| 20 day DMA | 181.72 |
| 35 day DMA | 171.77 |
| 50 day DMA | 162.97 |
| 100 day DMA | 224.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of De Neers DENEERS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 203.62 | 201.43 |
| 12 day EMA | 196.99 | 194.33 | 191.84 |
| 20 day EMA | 188.08 | 185.6 | 183.24 |
| 35 day EMA | 176.6 | 174.54 | 172.57 |
| 50 day EMA | 166.87 | 165.04 | 163.29 |
SMA (simple moving average) of De Neers DENEERS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.04 | 206.04 | 204.99 |
| 12 day SMA | 197.38 | 194 | 190.25 |
| 20 day SMA | 181.72 | 179.48 | 177.54 |
| 35 day SMA | 171.77 | 169.93 | 168.07 |
| 50 day SMA | 162.97 | 161.72 | 160.69 |
| 100 day SMA | 224.06 | 225.03 | 226.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.