DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong Daily Stock price targets for DeNeers DENEERS_ST are 157.5 and 172.05

Daily Target 1146.97
Daily Target 2153.48
Daily Target 3161.51666666667
Daily Target 4168.03
Daily Target 5176.07

Daily price and volume De Neers

Date Closing Open Range Volume
Mon 23 February 2026 160.00 (-0.93%) 158.00 155.00 - 169.55 3.1897 times
Fri 20 February 2026 161.50 (2.47%) 158.00 156.00 - 161.50 0.9483 times
Thu 19 February 2026 157.60 (-1.01%) 159.20 156.00 - 159.20 0.3161 times
Wed 18 February 2026 159.20 (-0.81%) 159.80 153.20 - 161.90 0.8908 times
Tue 17 February 2026 160.50 (2.88%) 156.00 148.60 - 161.00 1.6379 times
Mon 16 February 2026 156.00 (-49.19%) 147.50 147.40 - 156.45 1.092 times
Fri 21 February 2025 307.05 (-0.15%) 307.45 292.20 - 319.40 0.546 times
Thu 20 February 2025 307.50 (4.97%) 297.95 290.15 - 307.50 0.6609 times
Wed 19 February 2025 292.95 (-0.19%) 290.50 279.00 - 293.50 0.431 times
Tue 18 February 2025 293.50 (-5%) 293.55 293.50 - 293.55 0.2874 times
Mon 17 February 2025 308.95 (3.67%) 291.05 291.05 - 308.95 0.8908 times

Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 157.5 and 172.05

Weekly Target 1146.97
Weekly Target 2153.48
Weekly Target 3161.51666666667
Weekly Target 4168.03
Weekly Target 5176.07

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Mon 23 February 2026 160.00 (-0.93%) 158.00 155.00 - 169.55 1.1948 times
Fri 20 February 2026 161.50 (-47.4%) 147.50 147.40 - 161.90 1.8299 times
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 1.0549 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 1.0764 times
Fri 07 February 2025 300.00 (-3.52%) 307.00 284.85 - 309.05 2.7664 times
Thu 30 January 2025 310.95 (-0.02%) 295.55 293.50 - 317.95 0.3229 times
Fri 24 January 2025 311.00 (-0.65%) 318.00 292.15 - 318.00 0.2368 times
Fri 17 January 2025 313.05 (-5.15%) 316.55 298.10 - 317.00 0.366 times
Fri 10 January 2025 330.05 (-3.1%) 342.30 320.05 - 346.95 0.4952 times
Fri 03 January 2025 340.60 (8.13%) 317.00 311.55 - 342.00 0.6566 times
Fri 27 December 2024 315.00 (1.27%) 295.55 295.55 - 319.00 0.183 times

weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 67.7 and 239.7

Monthly Target 136.93
Monthly Target 298.47
Monthly Target 3208.93333333333
Monthly Target 4270.47
Monthly Target 5380.93

Monthly price and volumes De Neers

Date Closing Open Range Volume
Mon 23 February 2026 160.00 (-48.54%) 307.00 147.40 - 319.40 0.71 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.164 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.3396 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1187 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 3.6678 times
Tue 24 February 2026 (0%) - 0 times

monthly chart DeNeers

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 159.76
12 day DMA 230.23
20 day DMA 260.01
35 day DMA 282.15
50 day DMA 294.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA172.34178.51187.01
12 day EMA212.36221.88232.85
20 day EMA239.55247.92257.01
35 day EMA266.48272.75279.3
50 day EMA284.11289.17294.38

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA159.76158.96188.07
12 day SMA230.23242.23253.93
20 day SMA260.01267.56274.66
35 day SMA282.15287.22292.24
50 day SMA294.71298.02301.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme