DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong Daily Stock price targets for DeNeers DENEERS_ST are 286.03 and 313.23

Daily Target 1279.02
Daily Target 2293.03
Daily Target 3306.21666666667
Daily Target 4320.23
Daily Target 5333.42

Daily price and volume De Neers

Date Closing Open Range Volume
Fri 21 February 2025 307.05 (-0.15%) 307.45 292.20 - 319.40 0.819 times
Thu 20 February 2025 307.50 (4.97%) 297.95 290.15 - 307.50 0.9914 times
Wed 19 February 2025 292.95 (-0.19%) 290.50 279.00 - 293.50 0.6466 times
Tue 18 February 2025 293.50 (-5%) 293.55 293.50 - 293.55 0.431 times
Mon 17 February 2025 308.95 (3.67%) 291.05 291.05 - 308.95 1.3362 times
Fri 14 February 2025 298.00 (-1.97%) 300.00 290.55 - 300.00 1.681 times
Wed 12 February 2025 304.00 (0.7%) 302.95 302.95 - 308.95 0.431 times
Tue 11 February 2025 301.90 (-4.16%) 306.00 300.10 - 306.00 0.6034 times
Mon 10 February 2025 315.00 (5%) 305.00 300.00 - 315.00 1.5948 times
Fri 07 February 2025 300.00 (-1.54%) 300.00 300.00 - 300.00 1.4655 times
Thu 06 February 2025 304.70 (-0.1%) 290.10 290.10 - 306.00 3.75 times

Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 293.03 and 333.43

Weekly Target 1261.42
Weekly Target 2284.23
Weekly Target 3301.81666666667
Weekly Target 4324.63
Weekly Target 5342.22

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 1.298 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 1.3245 times
Fri 07 February 2025 300.00 (-3.52%) 307.00 284.85 - 309.05 3.404 times
Thu 30 January 2025 310.95 (-0.02%) 295.55 293.50 - 317.95 0.3974 times
Fri 24 January 2025 311.00 (-0.65%) 318.00 292.15 - 318.00 0.2914 times
Fri 17 January 2025 313.05 (-5.15%) 316.55 298.10 - 317.00 0.4503 times
Fri 10 January 2025 330.05 (-3.1%) 342.30 320.05 - 346.95 0.6093 times
Fri 03 January 2025 340.60 (8.13%) 317.00 311.55 - 342.00 0.8079 times
Fri 27 December 2024 315.00 (1.27%) 295.55 295.55 - 319.00 0.2252 times
Fri 20 December 2024 311.05 (-5.77%) 327.10 306.00 - 334.00 1.1921 times
Fri 13 December 2024 330.10 (3.48%) 319.95 317.00 - 338.00 1.1391 times

weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 293.03 and 333.43

Monthly Target 1261.42
Monthly Target 2284.23
Monthly Target 3301.81666666667
Monthly Target 4324.63
Monthly Target 5342.22

Monthly price and volumes De Neers

Date Closing Open Range Volume
Fri 21 February 2025 307.05 (-1.25%) 307.00 279.00 - 319.40 0.4641 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1734 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.359 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1255 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 3.878 times
Sun 21 December 2025 (0%) - 0 times

monthly chart DeNeers

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 301.99
12 day DMA 303.21
20 day DMA 304.41
35 day DMA 312.3
50 day DMA 314.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA303.27301.38298.32
12 day EMA303.63303.01302.19
20 day EMA305.67305.52305.31
35 day EMA309.51309.65309.78
50 day EMA314.07314.36314.64

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA301.99300.18299.48
12 day SMA303.21302.61302.57
20 day SMA304.41304.91305.11
35 day SMA312.3312.9313.43
50 day SMA314.99315.23315.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme