Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 229.5 and 237.5
| Daily Target 1 | 227.67 |
| Daily Target 2 | 231.33 |
| Daily Target 3 | 235.66666666667 |
| Daily Target 4 | 239.33 |
| Daily Target 5 | 243.67 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 235.00 (-1.41%) | 239.50 | 232.00 - 240.00 | 0.6839 times | Wed 20 May 2026 | 238.35 (3.79%) | 227.90 | 225.00 - 239.00 | 2.1935 times | Tue 19 May 2026 | 229.65 (-0.04%) | 229.95 | 217.50 - 240.00 | 1.0323 times | Mon 18 May 2026 | 229.75 (54.19%) | 232.80 | 225.00 - 232.80 | 2.8774 times | Fri 13 February 2026 | 149.00 (-6.85%) | 155.05 | 147.50 - 155.50 | 0.5935 times | Thu 12 February 2026 | 159.95 (-0.31%) | 158.45 | 158.45 - 163.00 | 0.4645 times | Wed 11 February 2026 | 160.45 (4.7%) | 151.00 | 150.20 - 162.90 | 0.3226 times | Tue 10 February 2026 | 153.25 (4.93%) | 147.00 | 146.55 - 155.60 | 0.7484 times | Mon 09 February 2026 | 146.05 (1.95%) | 136.00 | 136.00 - 152.90 | 0.7226 times | Fri 06 February 2026 | 143.25 (0.81%) | 143.00 | 140.25 - 145.00 | 0.3613 times | Thu 05 February 2026 | 142.10 (-1.8%) | 140.10 | 140.10 - 145.05 | 0.2065 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 226.25 and 248.75
| Weekly Target 1 | 208.33 |
| Weekly Target 2 | 221.67 |
| Weekly Target 3 | 230.83333333333 |
| Weekly Target 4 | 244.17 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 235.00 (57.72%) | 232.80 | 217.50 - 240.00 | 2.7554 times | Fri 13 February 2026 | 149.00 (4.01%) | 136.00 | 136.00 - 163.00 | 1.1577 times | Fri 06 February 2026 | 143.25 (-2.68%) | 142.10 | 137.00 - 148.85 | 0.8277 times | Fri 30 January 2026 | 147.20 (-1.96%) | 145.00 | 138.55 - 147.95 | 0.681 times | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.4353 times | Fri 16 January 2026 | 163.00 (-2.98%) | 176.40 | 160.15 - 176.40 | 1.451 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.5762 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.6443 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.1624 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3091 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.5291 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 226.25 and 248.75
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 230.83333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 253.33 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 235.00 (57.72%) | 232.80 | 217.50 - 240.00 | 0.2969 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2139 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4928 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2275 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.477 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5848 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.6657 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2269 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4284 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3861 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2111 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 216.35 |
| 12 day DMA | 177.63 |
| 20 day DMA | 164.08 |
| 35 day DMA | 161.52 |
| 50 day DMA | 159.92 |
| 100 day DMA | 163.04 |
| 150 day DMA | 202.85 |
| 200 day DMA | 233.09 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.15 | 209.72 | 195.4 |
| 12 day EMA | 190.82 | 182.79 | 172.69 |
| 20 day EMA | 177.65 | 171.62 | 164.6 |
| 35 day EMA | 168.6 | 164.69 | 160.35 |
| 50 day EMA | 166.16 | 163.35 | 160.29 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.35 | 201.34 | 185.76 |
| 12 day SMA | 177.63 | 169.58 | 161.65 |
| 20 day SMA | 164.08 | 159.48 | 154.71 |
| 35 day SMA | 161.52 | 159.22 | 156.93 |
| 50 day SMA | 159.92 | 158.46 | 156.79 |
| 100 day SMA | 163.04 | 162.49 | 161.98 |
| 150 day SMA | 202.85 | 203.34 | 203.83 |
| 200 day SMA | 233.09 | 233.29 | 233.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.