Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 147.65 and 156.15
| Daily Target 1 | 146.03 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 154.53333333333 |
| Daily Target 4 | 157.77 |
| Daily Target 5 | 163.03 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 152.50 (-1.58%) | 159.80 | 151.30 - 159.80 | 0.8163 times | Sat 13 December 2025 | 154.95 (-0.03%) | 155.00 | 153.00 - 155.05 | 0.7755 times | Thu 11 December 2025 | 155.00 (-0.13%) | 154.90 | 154.90 - 159.95 | 0.5714 times | Wed 10 December 2025 | 155.20 (-4.02%) | 166.95 | 155.00 - 166.95 | 0.898 times | Tue 09 December 2025 | 161.70 (4.22%) | 157.00 | 157.00 - 162.40 | 0.449 times | Mon 08 December 2025 | 155.15 (-4.2%) | 160.20 | 153.85 - 160.20 | 1.4286 times | Fri 05 December 2025 | 161.95 (-3.72%) | 169.95 | 160.05 - 172.00 | 0.7755 times | Thu 04 December 2025 | 168.20 (-4.21%) | 173.95 | 166.85 - 173.95 | 0.3265 times | Wed 03 December 2025 | 175.60 (-4.98%) | 190.00 | 175.60 - 190.90 | 1.3878 times | Tue 02 December 2025 | 184.80 (3.88%) | 177.00 | 177.00 - 192.40 | 2.5714 times | Mon 01 December 2025 | 177.90 (2.57%) | 179.95 | 175.00 - 189.00 | 1.9184 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 147.65 and 156.15
| Weekly Target 1 | 146.03 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 152.50 (-1.58%) | 159.80 | 151.30 - 159.80 | 0.1123 times | Sat 13 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.5671 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 0.9601 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.4037 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 2.1168 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.7299 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.4941 times | Fri 31 October 2025 | 168.00 (-3.7%) | 173.00 | 160.00 - 175.95 | 1.1847 times | Fri 24 October 2025 | 174.45 (-0.09%) | 171.70 | 166.80 - 176.95 | 0.6682 times | Fri 17 October 2025 | 174.60 (-1.02%) | 178.90 | 165.00 - 181.00 | 1.7631 times | Fri 10 October 2025 | 176.40 (-2.62%) | 182.05 | 173.20 - 185.50 | 1.3139 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 131.35 and 172.45
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 165.4 |
| Monthly Target 4 | 179.5 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 152.50 (-12.08%) | 179.95 | 151.30 - 192.40 | 0.1698 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4913 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.6024 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.8661 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2337 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4413 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3977 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2175 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3169 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2634 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.0238 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 164.7 |
| 20 day DMA | 157.11 |
| 35 day DMA | 160.11 |
| 50 day DMA | 164.76 |
| 100 day DMA | 218.37 |
| 150 day DMA | 253.84 |
| 200 day DMA | 262.77 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.77 | 157.4 | 158.63 |
| 12 day EMA | 158.58 | 159.68 | 160.54 |
| 20 day EMA | 159.49 | 160.23 | 160.79 |
| 35 day EMA | 162.15 | 162.72 | 163.18 |
| 50 day EMA | 164.56 | 165.05 | 165.46 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 156.4 | 157.8 |
| 12 day SMA | 164.7 | 165.13 | 164.17 |
| 20 day SMA | 157.11 | 157.03 | 157.34 |
| 35 day SMA | 160.11 | 160.74 | 161.3 |
| 50 day SMA | 164.76 | 165.34 | 165.54 |
| 100 day SMA | 218.37 | 219.82 | 221.32 |
| 150 day SMA | 253.84 | 254.76 | 255.73 |
| 200 day SMA | 262.77 | 263.03 | 263.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.