DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 25.72 and 26.6

Daily Target 125.06
Daily Target 225.49
Daily Target 325.943333333333
Daily Target 426.37
Daily Target 526.82

Daily price and volume Den Networks

Date Closing Open Range Volume
Tue 29 September 2026 25.91 (-0.35%) 25.75 25.52 - 26.40 0.8235 times
Mon 28 September 2026 26.00 (-1.44%) 26.38 25.80 - 26.52 1.1922 times
Fri 25 September 2026 26.38 (-0.53%) 26.52 26.20 - 26.69 1.087 times
Thu 24 September 2026 26.52 (-1.19%) 26.99 26.40 - 26.99 1.0801 times
Wed 23 September 2026 26.84 (2.21%) 26.26 26.26 - 26.96 1.2792 times
Tue 22 September 2026 26.26 (-0.61%) 26.75 26.06 - 26.80 0.7899 times
Mon 21 September 2026 26.42 (-0.75%) 26.51 26.12 - 26.94 1.3427 times
Fri 18 September 2026 26.62 (0.64%) 26.45 26.31 - 26.75 0.2889 times
Thu 17 September 2026 26.45 (0.11%) 26.30 26.01 - 26.63 1.1888 times
Wed 16 September 2026 26.42 (-0.75%) 26.47 26.12 - 26.68 0.9278 times
Tue 15 September 2026 26.62 (-1.33%) 26.98 26.51 - 27.19 1.0443 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 25.22 and 26.22

Weekly Target 124.98
Weekly Target 225.45
Weekly Target 325.983333333333
Weekly Target 426.45
Weekly Target 526.98

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Tue 29 September 2026 25.91 (-1.78%) 26.38 25.52 - 26.52 0.381 times
Fri 25 September 2026 26.38 (-0.9%) 26.51 26.06 - 26.99 1.0546 times
Fri 18 September 2026 26.62 (-1.33%) 26.98 26.01 - 27.19 0.6521 times
Fri 11 September 2026 26.98 (-3.54%) 27.70 26.50 - 28.07 0.9661 times
Fri 04 September 2026 27.97 (-1.2%) 28.31 27.33 - 28.99 1.4034 times
Fri 28 August 2026 28.31 (0.5%) 28.70 27.20 - 29.24 1.2247 times
Fri 21 August 2026 28.17 (2.4%) 27.70 27.20 - 28.49 1.2627 times
Fri 14 August 2026 27.51 (0.7%) 27.27 26.74 - 28.34 1.2566 times
Fri 07 August 2026 27.32 (-0.33%) 27.49 27.24 - 27.87 1.0507 times
Fri 31 July 2026 27.41 (0.92%) 27.20 27.10 - 27.70 0.7479 times
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 1.7247 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.3 and 27.13

Monthly Target 123.76
Monthly Target 224.84
Monthly Target 326.593333333333
Monthly Target 427.67
Monthly Target 529.42

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Tue 29 September 2026 25.91 (-8.35%) 28.35 25.52 - 28.35 0.4021 times
Mon 31 August 2026 28.27 (3.14%) 27.49 26.74 - 29.24 0.5575 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.9426 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.5096 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.695 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.1819 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0538 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.4969 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6356 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.525 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4912 times

monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.45
20 day DMA 26.91
35 day DMA 27.28
50 day DMA 27.3
100 day DMA 27.8
150 day DMA 27.59
200 day DMA 28.2

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.3426.51
12 day EMA26.5126.6226.73
20 day EMA26.7726.8626.95
35 day EMA27.0327.127.16
50 day EMA27.2827.3427.39

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.426.48
12 day SMA26.4526.5526.65
20 day SMA26.9127.0327.14
35 day SMA27.2827.3227.35
50 day SMA27.327.3227.35
100 day SMA27.827.8227.84
150 day SMA27.5927.6127.63
200 day SMA28.228.2228.25
Back to top | Use Dark Theme