Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 29.91 and 30.95
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.716666666667 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.76 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 1.3452 times | Fri 05 December 2025 | 31.29 (-0.76%) | 31.35 | 31.20 - 31.52 | 0.5361 times | Thu 04 December 2025 | 31.53 (-0.85%) | 31.77 | 31.38 - 31.85 | 0.487 times | Wed 03 December 2025 | 31.80 (-0.28%) | 31.81 | 31.40 - 32.08 | 0.9624 times | Tue 02 December 2025 | 31.89 (-1.24%) | 32.20 | 31.76 - 32.70 | 1.1108 times | Mon 01 December 2025 | 32.29 (0.84%) | 32.05 | 31.91 - 32.79 | 1.1074 times | Fri 28 November 2025 | 32.02 (-0.03%) | 32.03 | 31.78 - 32.32 | 0.7138 times | Thu 27 November 2025 | 32.03 (1.78%) | 31.52 | 31.50 - 32.32 | 1.3469 times | Wed 26 November 2025 | 31.47 (2.37%) | 30.82 | 30.81 - 31.65 | 0.8719 times | Tue 25 November 2025 | 30.74 (1.39%) | 30.14 | 30.14 - 31.35 | 1.5186 times | Mon 24 November 2025 | 30.32 (-3.04%) | 31.50 | 29.50 - 31.50 | 2.7005 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 29.91 and 30.95
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 0.2578 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.8055 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.3705 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 1.0095 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.9539 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.7161 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.1705 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.7093 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 2.1054 times | Fri 10 October 2025 | 34.64 (-1.67%) | 35.36 | 33.80 - 35.72 | 0.9016 times | Fri 03 October 2025 | 35.23 (5.07%) | 33.55 | 32.70 - 35.45 | 1.2829 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 29.16 and 31.69
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (-4.47%) | 32.05 | 30.26 - 32.79 | 0.1057 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4026 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5548 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5285 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5882 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.949 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5888 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.1737 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2922 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.8165 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.7931 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.78 |
| 100 day DMA | 34.79 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.59 | 31.74 |
| 12 day EMA | 31.53 | 31.7 | 31.78 |
| 20 day EMA | 31.79 | 31.92 | 31.99 |
| 35 day EMA | 32.3 | 32.4 | 32.47 |
| 50 day EMA | 32.9 | 32.99 | 33.06 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.76 | 31.91 |
| 12 day SMA | 31.44 | 31.53 | 31.58 |
| 20 day SMA | 31.65 | 31.74 | 31.81 |
| 35 day SMA | 32.3 | 32.37 | 32.43 |
| 50 day SMA | 32.78 | 32.86 | 32.95 |
| 100 day SMA | 34.79 | 34.88 | 34.95 |
| 150 day SMA | 35.22 | 35.23 | 35.24 |
| 200 day SMA | 34.53 | 34.56 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.