DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 28.29 and 29.43

Daily Target 128.06
Daily Target 228.51
Daily Target 329.203333333333
Daily Target 429.65
Daily Target 530.34

Daily price and volume Den Networks

Date Closing Open Range Volume
Tue 16 June 2026 28.95 (-1.7%) 29.60 28.76 - 29.90 0.6435 times
Mon 15 June 2026 29.45 (8.35%) 27.75 27.34 - 30.95 7.9976 times
Fri 12 June 2026 27.18 (2.92%) 26.50 26.50 - 27.40 0.1527 times
Thu 11 June 2026 26.41 (-1.86%) 26.91 26.17 - 26.91 0.0936 times
Wed 10 June 2026 26.91 (-0.77%) 27.12 26.80 - 27.38 0.1063 times
Tue 09 June 2026 27.12 (0.44%) 27.00 26.75 - 27.44 0.1512 times
Mon 08 June 2026 27.00 (-1.42%) 27.14 26.90 - 27.48 0.1459 times
Fri 05 June 2026 27.39 (2.66%) 26.68 26.65 - 28.04 0.4669 times
Thu 04 June 2026 26.68 (1.21%) 26.34 26.27 - 26.86 0.106 times
Wed 03 June 2026 26.36 (-0.64%) 26.70 26.02 - 26.75 0.1363 times
Tue 02 June 2026 26.53 (-0.34%) 26.50 26.24 - 26.84 0.133 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 28.15 and 31.76

Weekly Target 125.47
Weekly Target 227.21
Weekly Target 329.08
Weekly Target 430.82
Weekly Target 532.69

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Tue 16 June 2026 28.95 (6.51%) 27.75 27.34 - 30.95 4.7177 times
Fri 12 June 2026 27.18 (-0.77%) 27.14 26.17 - 27.48 0.3547 times
Fri 05 June 2026 27.39 (-0.9%) 27.64 26.02 - 28.04 0.5363 times
Fri 29 May 2026 27.64 (2.56%) 27.09 27.09 - 28.37 0.4068 times
Fri 22 May 2026 26.95 (3.18%) 26.12 25.25 - 29.40 0.7616 times
Fri 15 May 2026 26.12 (-5.7%) 27.60 25.65 - 27.60 0.4462 times
Fri 08 May 2026 27.70 (-0.11%) 27.73 27.35 - 28.31 0.4778 times
Thu 30 April 2026 27.73 (-0.22%) 28.20 27.44 - 28.34 0.3123 times
Fri 24 April 2026 27.79 (-4.96%) 29.55 27.20 - 30.25 1.1713 times
Fri 17 April 2026 29.24 (0.97%) 28.80 28.00 - 29.59 0.8154 times
Fri 10 April 2026 28.96 (15.79%) 25.75 25.04 - 29.40 0.9344 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 27.49 and 32.42

Monthly Target 123.71
Monthly Target 226.33
Monthly Target 328.64
Monthly Target 431.26
Monthly Target 533.57

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Tue 16 June 2026 28.95 (4.74%) 27.64 26.02 - 30.95 2.2543 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.841 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.4301 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.2752 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.6013 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.7692 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.6352 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.5944 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.8191 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.7803 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.8684 times

monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.22
20 day DMA 27.25
35 day DMA 27.24
50 day DMA 27.39
100 day DMA 27.48
150 day DMA 28.81
200 day DMA 30.27

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1627.7626.92
12 day EMA27.5827.3326.94
20 day EMA27.3627.1926.95
35 day EMA27.2727.1727.04
50 day EMA27.227.1327.04

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.4126.92
12 day SMA27.2227.1126.97
20 day SMA27.2527.0826.92
35 day SMA27.2427.227.16
50 day SMA27.3927.3127.18
100 day SMA27.4827.527.5
150 day SMA28.8128.8328.86
200 day SMA30.2730.3130.35
Back to top | Use Dark Theme