login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 27.15 and 27.59

Daily Target 1	27.05
Daily Target 2	27.25
Daily Target 3	27.493333333333
Daily Target 4	27.69
Daily Target 5	27.93

Daily price and volume Den Networks

Date	Closing	Open	Range	Volume
Wed 05 August 2026	27.44 (0.07%)	27.49	27.30 - 27.74	0.816 times
Tue 04 August 2026	27.42 (-1.08%)	27.87	27.24 - 27.87	1.8963 times
Mon 03 August 2026	27.72 (1.13%)	27.49	27.49 - 27.86	1.065 times
Fri 31 July 2026	27.41 (-0.04%)	27.31	27.16 - 27.64	0.726 times
Thu 30 July 2026	27.42 (-0.58%)	27.65	27.26 - 27.65	0.649 times
Wed 29 July 2026	27.58 (1.29%)	27.60	27.21 - 27.66	0.7982 times
Tue 28 July 2026	27.23 (-0.51%)	27.52	27.15 - 27.52	0.7359 times
Mon 27 July 2026	27.37 (0.77%)	27.20	27.10 - 27.70	0.9691 times
Fri 24 July 2026	27.16 (0.7%)	26.80	26.62 - 27.35	1.1643 times
Thu 23 July 2026	26.97 (-1.57%)	27.40	26.92 - 27.41	1.1802 times
Wed 22 July 2026	27.40 (0.88%)	27.25	26.80 - 27.92	3.3238 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 27.03 and 27.66

Weekly Target 1	26.89
Weekly Target 2	27.16
Weekly Target 3	27.516666666667
Weekly Target 4	27.79
Weekly Target 5	28.15

Weekly price and volumes for Den Networks

Date	Closing	Open	Range	Volume
Wed 05 August 2026	27.44 (0.11%)	27.49	27.24 - 27.87	0.1669 times
Fri 31 July 2026	27.41 (0.92%)	27.20	27.10 - 27.70	0.1713 times
Fri 24 July 2026	27.16 (-0.59%)	27.35	26.62 - 27.92	0.3951 times
Fri 17 July 2026	27.32 (-6.41%)	29.40	27.06 - 30.99	0.7383 times
Fri 10 July 2026	29.19 (-1.85%)	29.74	27.89 - 29.77	0.3535 times
Fri 03 July 2026	29.74 (-4.8%)	31.31	28.70 - 31.33	0.9402 times
Thu 25 June 2026	31.24 (-5.56%)	33.08	30.87 - 34.39	1.3627 times
Fri 19 June 2026	33.08 (21.71%)	27.75	27.34 - 33.60	5.2184 times
Fri 12 June 2026	27.18 (-0.77%)	27.14	26.17 - 27.48	0.2602 times
Fri 05 June 2026	27.39 (-0.9%)	27.64	26.02 - 28.04	0.3934 times
Fri 29 May 2026	27.64 (2.56%)	27.09	27.09 - 28.37	0.2984 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 27.03 and 27.66

Monthly Target 1	26.89
Monthly Target 2	27.16
Monthly Target 3	27.516666666667
Monthly Target 4	27.79
Monthly Target 5	28.15

Monthly price and volumes Den Networks

Date	Closing	Open	Range	Volume
Wed 05 August 2026	27.44 (0.11%)	27.49	27.24 - 27.87	0.0786 times
Fri 31 July 2026	27.41 (-6.1%)	29.35	26.62 - 30.99	0.9812 times
Tue 30 June 2026	29.19 (5.61%)	27.64	26.02 - 34.39	3.6531 times
Fri 29 May 2026	27.64 (-0.32%)	27.73	25.25 - 29.40	0.7234 times
Thu 30 April 2026	27.73 (20.67%)	23.51	23.50 - 30.25	1.2302 times
Mon 30 March 2026	22.98 (-18.02%)	26.25	22.52 - 27.90	1.0969 times
Fri 27 February 2026	28.03 (-0.32%)	27.85	26.90 - 31.05	0.5172 times
Fri 30 January 2026	28.12 (-9.7%)	31.17	27.00 - 32.20	0.6616 times
Wed 31 December 2025	31.14 (-2.75%)	32.05	29.92 - 33.01	0.5464 times
Fri 28 November 2025	32.02 (-3.29%)	33.40	29.50 - 34.01	0.5113 times
Fri 31 October 2025	33.11 (0.27%)	33.15	32.41 - 35.95	0.7046 times

monthly chart DenNetworks

Indicator Analysis of DenNetworks

Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period	DMA value
5 day DMA	27.48
12 day DMA	27.36
20 day DMA	27.89
35 day DMA	28.94
50 day DMA	28.46
100 day DMA	27.69
150 day DMA	28.19
200 day DMA	29.16

EMA (exponential moving average) of Den Networks DEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.47	27.48	27.51
12 day EMA	27.58	27.61	27.64
20 day EMA	27.85	27.89	27.94
35 day EMA	27.98	28.01	28.05
50 day EMA	28.25	28.28	28.31

SMA (simple moving average) of Den Networks DEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.48	27.51	27.47
12 day SMA	27.36	27.32	27.31
20 day SMA	27.89	27.92	27.99
35 day SMA	28.94	28.99	29.04
50 day SMA	28.46	28.46	28.45
100 day SMA	27.69	27.69	27.68
150 day SMA	28.19	28.22	28.25
200 day SMA	29.16	29.2	29.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme