login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 27.05 and 27.62

Daily Target 1	26.94
Daily Target 2	27.15
Daily Target 3	27.51
Daily Target 4	27.72
Daily Target 5	28.08

Daily price and volume Den Networks

Date	Closing	Open	Range	Volume
Thu 06 August 2026	27.36 (-0.29%)	27.70	27.30 - 27.87	0.9285 times
Wed 05 August 2026	27.44 (0.07%)	27.49	27.30 - 27.74	0.8393 times
Tue 04 August 2026	27.42 (-1.08%)	27.87	27.24 - 27.87	1.9505 times
Mon 03 August 2026	27.72 (1.13%)	27.49	27.49 - 27.86	1.0954 times
Fri 31 July 2026	27.41 (-0.04%)	27.31	27.16 - 27.64	0.7467 times
Thu 30 July 2026	27.42 (-0.58%)	27.65	27.26 - 27.65	0.6675 times
Wed 29 July 2026	27.58 (1.29%)	27.60	27.21 - 27.66	0.821 times
Tue 28 July 2026	27.23 (-0.51%)	27.52	27.15 - 27.52	0.7569 times
Mon 27 July 2026	27.37 (0.77%)	27.20	27.10 - 27.70	0.9968 times
Fri 24 July 2026	27.16 (0.7%)	26.80	26.62 - 27.35	1.1975 times
Thu 23 July 2026	26.97 (-1.57%)	27.40	26.92 - 27.41	1.2139 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.99 and 27.62

Weekly Target 1	26.86
Weekly Target 2	27.11
Weekly Target 3	27.49
Weekly Target 4	27.74
Weekly Target 5	28.12

Weekly price and volumes for Den Networks

Date	Closing	Open	Range	Volume
Thu 06 August 2026	27.36 (-0.18%)	27.49	27.24 - 27.87	0.2059 times
Fri 31 July 2026	27.41 (0.92%)	27.20	27.10 - 27.70	0.1707 times
Fri 24 July 2026	27.16 (-0.59%)	27.35	26.62 - 27.92	0.3935 times
Fri 17 July 2026	27.32 (-6.41%)	29.40	27.06 - 30.99	0.7354 times
Fri 10 July 2026	29.19 (-1.85%)	29.74	27.89 - 29.77	0.352 times
Fri 03 July 2026	29.74 (-4.8%)	31.31	28.70 - 31.33	0.9364 times
Thu 25 June 2026	31.24 (-5.56%)	33.08	30.87 - 34.39	1.3573 times
Fri 19 June 2026	33.08 (21.71%)	27.75	27.34 - 33.60	5.1977 times
Fri 12 June 2026	27.18 (-0.77%)	27.14	26.17 - 27.48	0.2592 times
Fri 05 June 2026	27.39 (-0.9%)	27.64	26.02 - 28.04	0.3918 times
Fri 29 May 2026	27.64 (2.56%)	27.09	27.09 - 28.37	0.2972 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 26.99 and 27.62

Monthly Target 1	26.86
Monthly Target 2	27.11
Monthly Target 3	27.49
Monthly Target 4	27.74
Monthly Target 5	28.12

Monthly price and volumes Den Networks

Date	Closing	Open	Range	Volume
Thu 06 August 2026	27.36 (-0.18%)	27.49	27.24 - 27.87	0.0973 times
Fri 31 July 2026	27.41 (-6.1%)	29.35	26.62 - 30.99	0.9794 times
Tue 30 June 2026	29.19 (5.61%)	27.64	26.02 - 34.39	3.6462 times
Fri 29 May 2026	27.64 (-0.32%)	27.73	25.25 - 29.40	0.722 times
Thu 30 April 2026	27.73 (20.67%)	23.51	23.50 - 30.25	1.2279 times
Mon 30 March 2026	22.98 (-18.02%)	26.25	22.52 - 27.90	1.0948 times
Fri 27 February 2026	28.03 (-0.32%)	27.85	26.90 - 31.05	0.5163 times
Fri 30 January 2026	28.12 (-9.7%)	31.17	27.00 - 32.20	0.6604 times
Wed 31 December 2025	31.14 (-2.75%)	32.05	29.92 - 33.01	0.5454 times
Fri 28 November 2025	32.02 (-3.29%)	33.40	29.50 - 34.01	0.5103 times
Fri 31 October 2025	33.11 (0.27%)	33.15	32.41 - 35.95	0.7033 times

monthly chart DenNetworks

Indicator Analysis of DenNetworks

Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period	DMA value
5 day DMA	27.47
12 day DMA	27.37
20 day DMA	27.84
35 day DMA	28.9
50 day DMA	28.45
100 day DMA	27.69
150 day DMA	28.16
200 day DMA	29.14

EMA (exponential moving average) of Den Networks DEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.43	27.47	27.48
12 day EMA	27.55	27.58	27.61
20 day EMA	27.8	27.85	27.89
35 day EMA	27.97	28.01	28.04
50 day EMA	28.24	28.28	28.31

SMA (simple moving average) of Den Networks DEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.47	27.48	27.51
12 day SMA	27.37	27.36	27.32
20 day SMA	27.84	27.89	27.92
35 day SMA	28.9	28.94	28.99
50 day SMA	28.45	28.46	28.46
100 day SMA	27.69	27.69	27.69
150 day SMA	28.16	28.19	28.22
200 day SMA	29.14	29.16	29.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme