Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 28.93 and 29.59
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.443333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.1 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.35 (-1.21%) | 29.82 | 29.16 - 29.82 | 0.4994 times | Tue 10 February 2026 | 29.71 (1.3%) | 29.40 | 29.40 - 29.99 | 0.6449 times | Mon 09 February 2026 | 29.33 (1.1%) | 29.10 | 29.10 - 29.79 | 1.1063 times | Fri 06 February 2026 | 29.01 (-1.76%) | 29.42 | 28.90 - 29.44 | 0.5176 times | Thu 05 February 2026 | 29.53 (2.32%) | 29.10 | 29.02 - 31.05 | 1.313 times | Wed 04 February 2026 | 28.86 (0.28%) | 29.05 | 27.30 - 29.32 | 1.3477 times | Tue 03 February 2026 | 28.78 (2.64%) | 29.20 | 27.94 - 29.60 | 1.7809 times | Mon 02 February 2026 | 28.04 (0.36%) | 27.80 | 26.90 - 28.35 | 1.3589 times | Sun 01 February 2026 | 27.94 (-0.64%) | 27.85 | 27.35 - 28.20 | 0.4446 times | Fri 30 January 2026 | 28.12 (1.33%) | 27.50 | 27.22 - 28.40 | 0.9867 times | Thu 29 January 2026 | 27.75 (-1.07%) | 28.05 | 27.37 - 28.21 | 0.6093 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 29.23 and 30.12
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.35 (1.17%) | 29.10 | 29.10 - 29.99 | 0.5012 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.506 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.0194 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.6026 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.7469 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.0039 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.8838 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.7733 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.0803 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.8826 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7347 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 28.13 and 32.28
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.35 (4.37%) | 27.85 | 26.90 - 31.05 | 0.275 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6549 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5408 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.506 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6974 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6644 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7393 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.4498 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.9971 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.4753 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.6242 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.81 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.29 |
| 100 day DMA | 31.76 |
| 150 day DMA | 33.53 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.26 | 29.03 |
| 12 day EMA | 29.06 | 29.01 | 28.88 |
| 20 day EMA | 29.21 | 29.19 | 29.13 |
| 35 day EMA | 29.62 | 29.64 | 29.64 |
| 50 day EMA | 30.31 | 30.35 | 30.38 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.29 | 29.1 |
| 12 day SMA | 28.71 | 28.53 | 28.38 |
| 20 day SMA | 28.81 | 28.87 | 28.9 |
| 35 day SMA | 29.9 | 29.97 | 30.01 |
| 50 day SMA | 30.29 | 30.35 | 30.39 |
| 100 day SMA | 31.76 | 31.83 | 31.89 |
| 150 day SMA | 33.53 | 33.6 | 33.65 |
| 200 day SMA | 34.01 | 34.03 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.