Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 52.33 and 53.83
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.55 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 55.05 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.15 (-1.21%) | 53.80 | 53.00 - 54.50 | 0.8239 times | Wed 24 April 2024 | 53.80 (1.99%) | 53.50 | 52.75 - 54.55 | 1.4409 times | Tue 23 April 2024 | 52.75 (4.87%) | 50.80 | 50.50 - 53.55 | 2.1654 times | Mon 22 April 2024 | 50.30 (1.31%) | 50.05 | 49.80 - 50.70 | 0.6602 times | Fri 19 April 2024 | 49.65 (-2.55%) | 50.90 | 49.00 - 50.90 | 0.8791 times | Thu 18 April 2024 | 50.95 (1.29%) | 51.00 | 50.75 - 52.90 | 0.9694 times | Tue 16 April 2024 | 50.30 (1.31%) | 49.00 | 49.00 - 51.30 | 0.8747 times | Mon 15 April 2024 | 49.65 (-3.03%) | 50.20 | 48.75 - 50.60 | 0.8036 times | Fri 12 April 2024 | 51.20 (-2.48%) | 52.35 | 50.45 - 54.20 | 0.772 times | Wed 10 April 2024 | 52.50 (1.35%) | 52.00 | 51.70 - 52.85 | 0.6108 times | Tue 09 April 2024 | 51.80 (-1.43%) | 52.55 | 51.05 - 52.75 | 0.5155 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 51.48 and 56.23
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.15 (7.05%) | 50.05 | 49.80 - 54.55 | 0.9954 times | Fri 19 April 2024 | 49.65 (-3.03%) | 50.20 | 48.75 - 52.90 | 0.6896 times | Fri 12 April 2024 | 51.20 (-4.83%) | 54.20 | 50.45 - 54.40 | 0.4972 times | Fri 05 April 2024 | 53.80 (14.35%) | 47.85 | 47.80 - 54.70 | 1.2251 times | Thu 28 March 2024 | 47.05 (-6.83%) | 50.50 | 46.65 - 51.45 | 0.8819 times | Fri 22 March 2024 | 50.50 (-0.49%) | 50.00 | 48.45 - 51.50 | 0.809 times | Fri 15 March 2024 | 50.75 (-8.56%) | 55.45 | 46.25 - 56.30 | 1.4853 times | Thu 07 March 2024 | 55.50 (-0.89%) | 56.30 | 50.90 - 56.95 | 1.1088 times | Sat 02 March 2024 | 56.00 (-4.11%) | 58.85 | 53.50 - 59.25 | 1.1782 times | Fri 23 February 2024 | 58.40 (-1.52%) | 59.50 | 57.00 - 61.85 | 1.1294 times | Fri 16 February 2024 | 59.30 (-2.23%) | 61.00 | 53.65 - 61.70 | 1.9523 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 50.48 and 57.38
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 51.883333333333 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.15 (12.96%) | 47.85 | 47.80 - 54.70 | 0.3881 times | Thu 28 March 2024 | 47.05 (-16.73%) | 56.95 | 46.25 - 57.20 | 0.512 times | Thu 29 February 2024 | 56.50 (-7.38%) | 61.30 | 53.50 - 65.10 | 0.975 times | Wed 31 January 2024 | 61.00 (6.83%) | 57.30 | 55.80 - 69.40 | 1.9519 times | Fri 29 December 2023 | 57.10 (4.29%) | 55.40 | 51.50 - 61.30 | 1.1738 times | Thu 30 November 2023 | 54.75 (17.87%) | 46.60 | 45.00 - 59.75 | 1.1346 times | Tue 31 October 2023 | 46.45 (-7.65%) | 50.40 | 42.45 - 55.35 | 1.2222 times | Fri 29 September 2023 | 50.30 (20.33%) | 42.00 | 40.70 - 54.30 | 1.4846 times | Thu 31 August 2023 | 41.80 (-0.36%) | 42.15 | 40.00 - 44.65 | 0.5916 times | Mon 31 July 2023 | 41.95 (23.2%) | 34.30 | 32.95 - 43.15 | 0.5663 times | Fri 30 June 2023 | 34.05 (6.74%) | 32.10 | 31.80 - 36.70 | 0.404 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.44 |
| 50 day DMA | 53.34 |
| 100 day DMA | 56.12 |
| 150 day DMA | 54.59 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.07 | 51.2 |
| 12 day EMA | 51.81 | 51.57 | 51.16 |
| 20 day EMA | 51.8 | 51.66 | 51.43 |
| 35 day EMA | 52.88 | 52.86 | 52.8 |
| 50 day EMA | 53.94 | 53.97 | 53.98 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.49 | 50.79 |
| 12 day SMA | 51.55 | 51.6 | 51.53 |
| 20 day SMA | 51.33 | 51.2 | 51 |
| 35 day SMA | 51.44 | 51.5 | 51.57 |
| 50 day SMA | 53.34 | 53.49 | 53.67 |
| 100 day SMA | 56.12 | 56.13 | 56.13 |
| 150 day SMA | 54.59 | 54.52 | 54.44 |
| 200 day SMA | 51.11 | 51.02 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.