Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 30.64 and 31.71
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.876666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.95 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.98 (0.85%) | 30.72 | 30.29 - 31.36 | 1.2432 times | Wed 17 December 2025 | 30.72 (-1.6%) | 31.25 | 30.42 - 31.37 | 1.2093 times | Tue 16 December 2025 | 31.22 (-2.41%) | 31.95 | 31.02 - 31.96 | 0.8981 times | Mon 15 December 2025 | 31.99 (4.51%) | 30.35 | 30.30 - 32.99 | 1.4441 times | Sat 13 December 2025 | 30.61 (0%) | 30.64 | 30.31 - 30.98 | 0.8264 times | Fri 12 December 2025 | 30.61 (-0.1%) | 30.64 | 30.31 - 30.98 | 0.8264 times | Thu 11 December 2025 | 30.64 (-0.68%) | 30.73 | 30.27 - 30.85 | 0.807 times | Wed 10 December 2025 | 30.85 (0.33%) | 30.75 | 30.70 - 31.30 | 0.6427 times | Tue 09 December 2025 | 30.75 (0.52%) | 30.35 | 29.92 - 30.89 | 0.9363 times | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 1.1665 times | Fri 05 December 2025 | 31.29 (-0.76%) | 31.35 | 31.20 - 31.52 | 0.4649 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 30.64 and 33.34
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.98 (1.21%) | 30.35 | 30.29 - 32.99 | 0.9588 times | Sat 13 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 1.041 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7289 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.2402 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 0.9135 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.8632 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.648 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.0592 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.6418 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 1.9053 times | Fri 10 October 2025 | 34.64 (-1.67%) | 35.36 | 33.80 - 35.72 | 0.8159 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 28.92 and 31.99
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.98 (-3.25%) | 32.05 | 29.92 - 32.99 | 0.294 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.3949 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5443 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5185 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.577 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.9119 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5586 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.1514 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2676 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.7819 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.778 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.22 |
| 100 day DMA | 34.03 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.03 | 31.18 |
| 12 day EMA | 31.1 | 31.12 | 31.19 |
| 20 day EMA | 31.3 | 31.33 | 31.39 |
| 35 day EMA | 31.77 | 31.82 | 31.88 |
| 50 day EMA | 32.29 | 32.34 | 32.41 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.03 | 31.01 |
| 12 day SMA | 30.98 | 31.05 | 31.15 |
| 20 day SMA | 31.22 | 31.23 | 31.28 |
| 35 day SMA | 31.7 | 31.76 | 31.85 |
| 50 day SMA | 32.22 | 32.29 | 32.36 |
| 100 day SMA | 34.03 | 34.09 | 34.17 |
| 150 day SMA | 35.09 | 35.11 | 35.14 |
| 200 day SMA | 34.4 | 34.41 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.