Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 25.02 and 25.55
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.423333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.95 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.38 (-0.35%) | 25.50 | 25.18 - 25.71 | 0.4126 times | Mon 06 April 2026 | 25.47 (1.84%) | 25.75 | 25.04 - 25.88 | 0.5711 times | Thu 02 April 2026 | 25.01 (0.64%) | 24.25 | 23.88 - 25.19 | 0.7995 times | Wed 01 April 2026 | 24.85 (8.14%) | 23.51 | 23.50 - 25.28 | 0.8978 times | Mon 30 March 2026 | 22.98 (-4.53%) | 23.75 | 22.52 - 24.28 | 1.2864 times | Fri 27 March 2026 | 24.07 (-6.49%) | 25.50 | 23.92 - 25.50 | 2.3232 times | Wed 25 March 2026 | 25.74 (2.51%) | 25.25 | 25.25 - 26.54 | 1.6138 times | Tue 24 March 2026 | 25.11 (-0.16%) | 25.50 | 24.28 - 25.75 | 0.8823 times | Mon 23 March 2026 | 25.15 (-3.08%) | 25.75 | 25.07 - 25.78 | 0.7488 times | Fri 20 March 2026 | 25.95 (-0.04%) | 25.97 | 25.82 - 26.47 | 0.4644 times | Thu 19 March 2026 | 25.96 (-2.52%) | 26.35 | 25.80 - 26.49 | 0.4872 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 24.79 and 25.63
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.38 (1.48%) | 25.75 | 25.04 - 25.88 | 0.3632 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 1.1017 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 2.0559 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 1.1181 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 1.2598 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.2141 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.5934 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.5266 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.6036 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.1636 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 0.7876 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.44 and 26.82
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.38 (10.44%) | 23.51 | 23.50 - 25.88 | 0.2187 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.3527 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.6379 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.8159 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.6739 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.6305 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.8689 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.8278 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.9212 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 3.0525 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.4884 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.35 |
| 100 day DMA | 29.29 |
| 150 day DMA | 31.01 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.96 | 24.71 |
| 12 day EMA | 25.3 | 25.28 | 25.25 |
| 20 day EMA | 25.76 | 25.8 | 25.83 |
| 35 day EMA | 26.49 | 26.56 | 26.62 |
| 50 day EMA | 27.27 | 27.35 | 27.43 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.48 | 24.53 |
| 12 day SMA | 25.19 | 25.26 | 25.32 |
| 20 day SMA | 25.81 | 25.9 | 25.98 |
| 35 day SMA | 26.82 | 26.94 | 27.06 |
| 50 day SMA | 27.35 | 27.41 | 27.48 |
| 100 day SMA | 29.29 | 29.36 | 29.43 |
| 150 day SMA | 31.01 | 31.08 | 31.16 |
| 200 day SMA | 32.61 | 32.66 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.