Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 36.43 and 38.73
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 37.05 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 39.35 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.85 (8.54%) | 36.10 | 36.00 - 38.30 | 1.0215 times | Mon 26 October 2026 | 33.95 (2.88%) | 31.20 | 31.20 - 33.95 | 0.2151 times | Fri 23 October 2026 | 33.00 (-5.85%) | 33.45 | 33.00 - 33.45 | 0.4839 times | Thu 22 October 2026 | 35.05 (-7.76%) | 37.30 | 35.05 - 37.30 | 0.1075 times | Mon 19 October 2026 | 38.00 (0.53%) | 37.80 | 37.00 - 38.00 | 0.4301 times | Fri 16 October 2026 | 37.80 (-0.26%) | 36.25 | 36.00 - 37.85 | 0.3763 times | Thu 15 October 2026 | 37.90 (-0.26%) | 38.30 | 37.05 - 38.30 | 0.6452 times | Wed 14 October 2026 | 38.00 (-7.77%) | 42.00 | 38.00 - 42.00 | 0.6989 times | Tue 13 October 2026 | 41.20 (8.99%) | 37.80 | 37.80 - 42.00 | 2.8495 times | Mon 12 October 2026 | 37.80 (5.29%) | 36.95 | 36.00 - 38.00 | 3.172 times | Tue 06 October 2026 | 35.90 (0.14%) | 38.90 | 35.90 - 38.90 | 0.2688 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 34.03 and 41.13
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.85 (11.67%) | 31.20 | 31.20 - 38.30 | 0.4873 times | Fri 23 October 2026 | 33.00 (-12.7%) | 37.80 | 33.00 - 38.00 | 0.4025 times | Fri 16 October 2026 | 37.80 (5.29%) | 36.95 | 36.00 - 42.00 | 3.0508 times | Tue 06 October 2026 | 35.90 (-0.14%) | 35.95 | 34.85 - 38.90 | 0.4661 times | Thu 01 October 2026 | 35.95 (3.6%) | 32.10 | 32.05 - 36.10 | 1.1229 times | Fri 25 September 2026 | 34.70 (4.52%) | 34.00 | 31.15 - 34.95 | 0.7839 times | Fri 18 September 2026 | 33.20 (-1.04%) | 33.20 | 33.00 - 34.70 | 0.3814 times | Fri 11 September 2026 | 33.55 (-5.09%) | 34.50 | 33.05 - 36.00 | 1.5466 times | Fri 04 September 2026 | 35.35 (2.46%) | 36.00 | 34.65 - 36.35 | 0.4661 times | Fri 28 August 2026 | 34.50 (-6.5%) | 38.05 | 33.50 - 38.50 | 1.2924 times | Fri 21 August 2026 | 36.90 (6.96%) | 34.50 | 33.10 - 37.35 | 1.6525 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 34.03 and 44.83
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.85 (6.04%) | 34.90 | 31.20 - 42.00 | 0.5528 times | Tue 29 September 2026 | 34.75 (-2.8%) | 35.55 | 31.15 - 36.35 | 0.3522 times | Mon 31 August 2026 | 35.75 (-1.92%) | 36.30 | 33.10 - 38.80 | 0.8092 times | Fri 31 July 2026 | 36.45 (-23.26%) | 36.95 | 33.65 - 37.55 | 0.2162 times | Tue 21 April 2026 | 47.50 (66.96%) | 31.00 | 30.80 - 54.80 | 0.9764 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.391 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.9095 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 1.0678 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.2037 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.5212 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.9808 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 36.78 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.32 |
| 100 day DMA | 36.68 |
| 150 day DMA | 39.67 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.08 | 35.64 |
| 12 day EMA | 36 | 35.85 | 36.2 |
| 20 day EMA | 35.91 | 35.81 | 36.01 |
| 35 day EMA | 35.76 | 35.7 | 35.8 |
| 50 day EMA | 35.44 | 35.38 | 35.44 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.56 | 36.35 |
| 12 day SMA | 36.78 | 36.7 | 36.77 |
| 20 day SMA | 35.78 | 35.6 | 35.62 |
| 35 day SMA | 35.39 | 35.34 | 35.43 |
| 50 day SMA | 35.32 | 35.34 | 35.39 |
| 100 day SMA | 36.68 | 36.71 | 36.8 |
| 150 day SMA | 39.67 | 39.78 | 39.94 |
| 200 day SMA | 44.58 | 44.74 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.