Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 45.83 and 47.03
| Daily Target 1 | 45.48 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.88 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.85 (-0.95%) | 47.00 | 46.00 - 47.20 | 0.4902 times | Tue 16 December 2025 | 47.30 (2.38%) | 46.00 | 46.00 - 48.00 | 0.3595 times | Mon 15 December 2025 | 46.20 (-7.41%) | 49.00 | 45.40 - 51.50 | 3.6928 times | Sat 13 December 2025 | 49.90 (-0.3%) | 51.50 | 48.75 - 51.50 | 0.4248 times | Thu 11 December 2025 | 50.05 (-2.82%) | 51.75 | 50.00 - 52.00 | 0.4575 times | Wed 10 December 2025 | 51.50 (1.38%) | 50.00 | 50.00 - 52.00 | 0.2941 times | Tue 09 December 2025 | 50.80 (0.49%) | 54.95 | 48.00 - 54.95 | 1.8954 times | Mon 08 December 2025 | 50.55 (-2.6%) | 51.90 | 48.40 - 55.60 | 1.732 times | Fri 05 December 2025 | 51.90 (-2.08%) | 52.00 | 51.15 - 52.90 | 0.2941 times | Thu 04 December 2025 | 53.00 (2.12%) | 51.50 | 51.50 - 53.45 | 0.3595 times | Wed 03 December 2025 | 51.90 (-1.7%) | 52.10 | 51.10 - 52.45 | 0.6863 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 43.08 and 49.18
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.85 (-6.11%) | 49.00 | 45.40 - 51.50 | 0.76 times | Sat 13 December 2025 | 49.90 (-3.85%) | 51.90 | 48.00 - 55.60 | 0.8037 times | Fri 05 December 2025 | 51.90 (-9.27%) | 58.85 | 51.10 - 58.85 | 0.6288 times | Fri 28 November 2025 | 57.20 (14.51%) | 48.00 | 43.00 - 59.75 | 2.351 times | Fri 21 November 2025 | 49.95 (-19.76%) | 60.00 | 47.50 - 60.00 | 2.9524 times | Fri 14 November 2025 | 62.25 (7.7%) | 58.50 | 58.15 - 62.25 | 0.4702 times | Fri 07 November 2025 | 57.80 (-0.34%) | 58.00 | 56.75 - 60.00 | 0.4101 times | Fri 31 October 2025 | 58.00 (-3.09%) | 59.20 | 56.25 - 60.95 | 0.4757 times | Fri 24 October 2025 | 59.85 (0.5%) | 59.05 | 58.25 - 61.00 | 0.4265 times | Fri 17 October 2025 | 59.55 (-3.95%) | 60.40 | 58.90 - 62.75 | 0.7217 times | Fri 10 October 2025 | 62.00 (0%) | 62.00 | 59.30 - 62.75 | 0.339 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 39.4 and 52.85
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.85 (-18.09%) | 58.85 | 45.40 - 58.85 | 0.7796 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.1988 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8554 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0187 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8282 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7738 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.0284 times | Fri 31 January 2025 | 125.95 (0%) | 118.00 | 103.05 - 129.90 | 0.5171 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.31 |
| 35 day DMA | 53.44 |
| 50 day DMA | 55.55 |
| 100 day DMA | 62.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.53 | 49.15 |
| 12 day EMA | 49.59 | 50.09 | 50.6 |
| 20 day EMA | 50.9 | 51.33 | 51.75 |
| 35 day EMA | 53.08 | 53.45 | 53.81 |
| 50 day EMA | 55.36 | 55.71 | 56.05 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.99 | 49.69 |
| 12 day SMA | 50.23 | 50.78 | 51.6 |
| 20 day SMA | 50.31 | 50.57 | 50.8 |
| 35 day SMA | 53.44 | 53.79 | 54.15 |
| 50 day SMA | 55.55 | 55.83 | 56.12 |
| 100 day SMA | 62.69 | 63.12 | 63.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.