Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 45.3 and 50.6
| Daily Target 1 | 41.03 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 51.63 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.50 (2.59%) | 43.35 | 43.10 - 48.40 | 0.438 times | Mon 20 April 2026 | 46.30 (-7.58%) | 46.10 | 46.00 - 47.50 | 0.438 times | Fri 17 April 2026 | 50.10 (-4.02%) | 54.80 | 49.75 - 54.80 | 0.8273 times | Thu 16 April 2026 | 52.20 (5.45%) | 48.00 | 46.50 - 52.70 | 1.9951 times | Wed 15 April 2026 | 49.50 (12.24%) | 46.50 | 44.50 - 50.00 | 1.6302 times | Mon 13 April 2026 | 44.10 (6.52%) | 40.00 | 40.00 - 44.10 | 1.4599 times | Fri 10 April 2026 | 41.40 (10.84%) | 37.00 | 37.00 - 42.50 | 1.3625 times | Thu 09 April 2026 | 37.35 (-0.66%) | 37.85 | 37.00 - 39.35 | 0.5596 times | Wed 08 April 2026 | 37.60 (8.83%) | 38.50 | 35.00 - 38.50 | 0.9489 times | Tue 07 April 2026 | 34.55 (3.13%) | 34.30 | 33.60 - 34.55 | 0.3406 times | Mon 06 April 2026 | 33.50 (4.85%) | 33.35 | 33.30 - 33.50 | 0.146 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 45.3 and 50.6
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.50 (-5.19%) | 46.10 | 43.10 - 48.40 | 0.2759 times | Fri 17 April 2026 | 50.10 (21.01%) | 40.00 | 40.00 - 54.80 | 1.8621 times | Fri 10 April 2026 | 41.40 (29.58%) | 33.35 | 33.30 - 42.50 | 1.0575 times | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.6054 times | Fri 27 March 2026 | 32.55 (-8.31%) | 36.80 | 32.10 - 36.80 | 1.0651 times | Fri 20 March 2026 | 35.50 (-0.84%) | 35.00 | 34.00 - 39.00 | 1.0192 times | Fri 13 March 2026 | 35.80 (-3.24%) | 35.30 | 35.05 - 39.00 | 1.0805 times | Fri 06 March 2026 | 37.00 (-6.8%) | 40.95 | 34.50 - 41.00 | 1.1724 times | Fri 27 February 2026 | 39.70 (2.85%) | 40.95 | 37.50 - 41.00 | 1.0038 times | Fri 20 February 2026 | 38.60 (-2.28%) | 38.70 | 38.00 - 41.70 | 0.8582 times | Fri 13 February 2026 | 39.50 (1.28%) | 37.20 | 37.20 - 42.50 | 0.8046 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 39.15 and 63.15
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.50 (66.96%) | 31.00 | 30.80 - 54.80 | 0.8099 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.1538 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.7544 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.8857 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 0.9985 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.0913 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8136 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 0.9689 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.7877 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7359 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 0.9782 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 42.17 |
| 20 day DMA | 38.68 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.52 |
| 100 day DMA | 42.68 |
| 150 day DMA | 48.95 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.04 | 47.41 |
| 12 day EMA | 43.71 | 43.02 | 42.42 |
| 20 day EMA | 41.38 | 40.74 | 40.16 |
| 35 day EMA | 39.94 | 39.5 | 39.1 |
| 50 day EMA | 39.6 | 39.28 | 38.99 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.44 | 47.46 |
| 12 day SMA | 42.17 | 40.96 | 39.47 |
| 20 day SMA | 38.68 | 38.05 | 37.53 |
| 35 day SMA | 37.94 | 37.69 | 37.49 |
| 50 day SMA | 38.52 | 38.38 | 38.21 |
| 100 day SMA | 42.68 | 42.7 | 42.76 |
| 150 day SMA | 48.95 | 49.08 | 49.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.