Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 54.32 and 57.91
| Daily Target 1 | 53.48 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 57.07 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 60.66 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.82 (-0.49%) | 58.99 | 55.40 - 58.99 | 3.346 times | Wed 09 September 2026 | 57.10 (-2.29%) | 57.20 | 56.66 - 58.49 | 0.5738 times | Tue 08 September 2026 | 58.44 (0.1%) | 56.72 | 56.72 - 58.98 | 0.9275 times | Mon 07 September 2026 | 58.38 (-0.03%) | 59.45 | 56.70 - 59.45 | 0.4101 times | Fri 04 September 2026 | 58.40 (2.04%) | 56.66 | 55.72 - 59.90 | 1.3695 times | Thu 03 September 2026 | 57.23 (-0.88%) | 60.45 | 56.32 - 60.45 | 0.8551 times | Wed 02 September 2026 | 57.74 (-1.21%) | 57.87 | 55.10 - 57.87 | 0.9315 times | Tue 01 September 2026 | 58.45 (2.17%) | 59.40 | 57.00 - 59.40 | 0.2723 times | Mon 31 August 2026 | 57.21 (-0.59%) | 55.20 | 55.20 - 58.71 | 1.1194 times | Fri 28 August 2026 | 57.55 (0.58%) | 60.35 | 56.10 - 60.35 | 0.1949 times | Thu 27 August 2026 | 57.22 (-1.05%) | 59.60 | 55.40 - 59.60 | 1.6902 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 54.09 and 58.14
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.82 (-2.71%) | 59.45 | 55.40 - 59.45 | 0.297 times | Fri 04 September 2026 | 58.40 (1.48%) | 55.20 | 55.10 - 60.45 | 0.2569 times | Fri 28 August 2026 | 57.55 (-1.61%) | 58.49 | 55.40 - 60.35 | 0.3574 times | Fri 21 August 2026 | 58.49 (-0.02%) | 58.50 | 56.27 - 59.79 | 0.2463 times | Fri 14 August 2026 | 58.50 (-0.15%) | 58.01 | 57.00 - 61.45 | 0.4547 times | Fri 07 August 2026 | 58.59 (3.04%) | 56.76 | 56.76 - 59.80 | 0.4005 times | Fri 31 July 2026 | 56.86 (1.84%) | 55.83 | 55.83 - 67.46 | 7.3094 times | Fri 24 July 2026 | 55.83 (-4.14%) | 58.24 | 55.00 - 62.70 | 0.2455 times | Fri 17 July 2026 | 58.24 (-1.61%) | 58.50 | 58.00 - 61.24 | 0.1758 times | Fri 10 July 2026 | 59.19 (-1.53%) | 60.11 | 58.10 - 63.00 | 0.2567 times | Fri 03 July 2026 | 60.11 (-1.17%) | 62.80 | 59.60 - 62.90 | 0.2472 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 53.29 and 58.64
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.82 (-0.68%) | 59.40 | 55.10 - 60.45 | 0.1773 times | Mon 31 August 2026 | 57.21 (0.62%) | 56.76 | 55.20 - 61.45 | 0.55 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 2.9526 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.5993 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.4891 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.6587 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.1033 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.0401 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.6304 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 1.7993 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 1.0499 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 57.7 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.93 |
| 50 day DMA | 58.27 |
| 100 day DMA | 59.86 |
| 150 day DMA | 59.3 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.81 | 58.17 |
| 12 day EMA | 57.68 | 57.84 | 57.98 |
| 20 day EMA | 57.82 | 57.92 | 58.01 |
| 35 day EMA | 58.1 | 58.18 | 58.24 |
| 50 day EMA | 58.42 | 58.49 | 58.55 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.91 | 58.04 |
| 12 day SMA | 57.7 | 57.68 | 57.7 |
| 20 day SMA | 57.77 | 57.86 | 57.92 |
| 35 day SMA | 57.93 | 57.94 | 57.97 |
| 50 day SMA | 58.27 | 58.34 | 58.41 |
| 100 day SMA | 59.86 | 59.91 | 59.94 |
| 150 day SMA | 59.3 | 59.35 | 59.41 |
| 200 day SMA | 61.57 | 61.62 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.