Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 65.88 and 72.63
| Daily Target 1 | 64.4 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 71.153333333333 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 77.9 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.31 (-4.13%) | 74.95 | 68.20 - 74.95 | 0.3929 times | Wed 03 December 2025 | 73.34 (-6.99%) | 80.49 | 70.97 - 80.49 | 3.0029 times | Tue 02 December 2025 | 78.85 (-0.86%) | 80.50 | 77.50 - 82.00 | 0.2807 times | Mon 01 December 2025 | 79.53 (1.25%) | 81.40 | 74.38 - 84.60 | 3.359 times | Fri 28 November 2025 | 78.55 (10%) | 77.00 | 75.00 - 78.55 | 1.1906 times | Thu 27 November 2025 | 71.41 (10%) | 68.77 | 68.00 - 71.41 | 0.579 times | Wed 26 November 2025 | 64.92 (0.03%) | 64.90 | 64.51 - 66.50 | 0.1031 times | Tue 25 November 2025 | 64.90 (1.15%) | 65.70 | 64.01 - 65.70 | 0.1381 times | Mon 24 November 2025 | 64.16 (-4.07%) | 67.08 | 63.50 - 72.87 | 0.8597 times | Fri 21 November 2025 | 66.88 (0.44%) | 66.58 | 65.50 - 68.45 | 0.094 times | Thu 20 November 2025 | 66.59 (-3.07%) | 69.00 | 66.28 - 70.80 | 0.3189 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 61.06 and 77.46
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 74.37 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.31 (-10.49%) | 81.40 | 68.20 - 84.60 | 3.7036 times | Fri 28 November 2025 | 78.55 (17.45%) | 67.08 | 63.50 - 78.55 | 1.5111 times | Fri 21 November 2025 | 66.88 (-7.99%) | 73.01 | 64.50 - 75.88 | 0.9197 times | Fri 14 November 2025 | 72.69 (0.87%) | 69.35 | 69.35 - 74.86 | 0.3866 times | Fri 07 November 2025 | 72.06 (-5.88%) | 74.61 | 71.50 - 76.90 | 0.4421 times | Fri 31 October 2025 | 76.56 (-4.88%) | 80.55 | 73.10 - 82.30 | 0.7577 times | Fri 24 October 2025 | 80.49 (-0.79%) | 81.53 | 78.01 - 83.99 | 0.1881 times | Fri 17 October 2025 | 81.13 (8.56%) | 75.73 | 74.21 - 86.00 | 0.851 times | Fri 10 October 2025 | 74.73 (-1.86%) | 76.00 | 72.00 - 79.00 | 0.5535 times | Fri 03 October 2025 | 76.15 (-7.27%) | 82.30 | 75.80 - 83.21 | 0.6866 times | Fri 26 September 2025 | 82.12 (-6.19%) | 84.20 | 82.08 - 89.86 | 0.6912 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 61.06 and 77.46
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.31 (-10.49%) | 81.40 | 68.20 - 84.60 | 0.3063 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.2695 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.2243 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.1332 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 1.0586 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 1.8997 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.32 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 0.5828 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 4.0166 times | Fri 29 November 2024 | 105.27 (16.14%) | 92.49 | 86.70 - 113.50 | 1.189 times | Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.6929 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 70.68 |
| 20 day DMA | 71.23 |
| 35 day DMA | 74.13 |
| 50 day DMA | 75.65 |
| 100 day DMA | 84.54 |
| 150 day DMA | 91.23 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 74.89 | 75.66 |
| 12 day EMA | 72.54 | 72.95 | 72.88 |
| 20 day EMA | 72.67 | 72.92 | 72.88 |
| 35 day EMA | 74.23 | 74.46 | 74.53 |
| 50 day EMA | 76.71 | 76.97 | 77.12 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.34 | 74.65 |
| 12 day SMA | 70.68 | 70.7 | 70.62 |
| 20 day SMA | 71.23 | 71.43 | 71.52 |
| 35 day SMA | 74.13 | 74.45 | 74.7 |
| 50 day SMA | 75.65 | 75.97 | 76.25 |
| 100 day SMA | 84.54 | 84.95 | 85.25 |
| 150 day SMA | 91.23 | 91.36 | 91.49 |
| 200 day SMA | 92.1 | 92.19 | 92.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.