Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 53.64 and 55.54
| Daily Target 1 | 52.16 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 54.056666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.96 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.27 (3.25%) | 53.59 | 53.00 - 54.90 | 0.0916 times | Tue 27 October 2026 | 52.56 (0.84%) | 53.15 | 51.31 - 53.15 | 0.6455 times | Mon 26 October 2026 | 52.12 (-1.1%) | 53.79 | 52.00 - 53.79 | 0.3885 times | Fri 23 October 2026 | 52.70 (-3.16%) | 53.40 | 50.00 - 55.00 | 1.847 times | Thu 22 October 2026 | 54.42 (-1.02%) | 56.09 | 52.02 - 56.09 | 1.0047 times | Wed 21 October 2026 | 54.98 (-5.55%) | 56.79 | 54.01 - 58.69 | 1.3245 times | Mon 19 October 2026 | 58.21 (4.39%) | 57.90 | 55.76 - 61.45 | 3.4056 times | Fri 16 October 2026 | 55.76 (-1.81%) | 57.49 | 55.14 - 57.49 | 0.3754 times | Thu 15 October 2026 | 56.79 (3.03%) | 54.02 | 54.02 - 57.18 | 0.4585 times | Wed 14 October 2026 | 55.12 (-2.01%) | 56.00 | 54.80 - 56.24 | 0.4587 times | Tue 13 October 2026 | 56.25 (0.52%) | 56.80 | 56.25 - 56.80 | 0.0144 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 52.79 and 56.38
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.27 (2.98%) | 53.79 | 51.31 - 54.90 | 0.294 times | Fri 23 October 2026 | 52.70 (-5.49%) | 57.90 | 50.00 - 61.45 | 1.9806 times | Fri 16 October 2026 | 55.76 (1.33%) | 54.05 | 54.00 - 57.49 | 0.517 times | Fri 09 October 2026 | 55.03 (1.76%) | 54.10 | 53.35 - 58.40 | 1.0065 times | Thu 01 October 2026 | 54.08 (-5.39%) | 59.00 | 53.03 - 59.30 | 0.8845 times | Fri 25 September 2026 | 57.16 (4.02%) | 54.95 | 53.40 - 60.00 | 1.114 times | Fri 18 September 2026 | 54.95 (-1.65%) | 57.26 | 52.20 - 57.45 | 0.8936 times | Fri 11 September 2026 | 55.87 (-4.33%) | 59.45 | 55.40 - 59.45 | 1.1088 times | Fri 04 September 2026 | 58.40 (1.48%) | 55.20 | 55.10 - 60.45 | 0.9204 times | Fri 28 August 2026 | 57.55 (-1.61%) | 58.49 | 55.40 - 60.35 | 1.2806 times | Fri 21 August 2026 | 58.49 (-0.02%) | 58.50 | 56.27 - 59.79 | 0.8824 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 46.41 and 57.86
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.27 (-5.11%) | 59.00 | 50.00 - 61.45 | 0.4891 times | Wed 30 September 2026 | 57.19 (-0.03%) | 59.40 | 52.20 - 60.45 | 0.4755 times | Mon 31 August 2026 | 57.21 (0.62%) | 56.76 | 55.20 - 61.45 | 0.6194 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 3.325 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.6748 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.5508 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.7417 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.2425 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.1713 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.7099 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 2.0263 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.66 |
| 50 day DMA | 56.28 |
| 100 day DMA | 57.78 |
| 150 day DMA | 58.31 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.37 | 53.78 |
| 12 day EMA | 54.46 | 54.5 | 54.85 |
| 20 day EMA | 54.99 | 55.07 | 55.33 |
| 35 day EMA | 55.71 | 55.79 | 55.98 |
| 50 day EMA | 56.18 | 56.26 | 56.41 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.36 | 54.49 |
| 12 day SMA | 54.93 | 54.99 | 55.33 |
| 20 day SMA | 55.34 | 55.42 | 55.65 |
| 35 day SMA | 55.66 | 55.77 | 55.91 |
| 50 day SMA | 56.28 | 56.37 | 56.49 |
| 100 day SMA | 57.78 | 57.85 | 57.96 |
| 150 day SMA | 58.31 | 58.31 | 58.33 |
| 200 day SMA | 59.32 | 59.39 | 59.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.