Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 99.35 and 102.25
| Daily Target 1 | 98.6 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 101.5 |
| Daily Target 4 | 103 |
| Daily Target 5 | 104.4 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 101.60 (0.15%) | 102.80 | 100.00 - 102.90 | 0.3958 times | Fri 19 April 2024 | 101.45 (2.53%) | 98.00 | 95.45 - 102.10 | 1.1102 times | Thu 18 April 2024 | 98.95 (0.66%) | 101.80 | 98.00 - 102.90 | 0.541 times | Tue 16 April 2024 | 98.30 (1.34%) | 98.95 | 97.20 - 102.90 | 0.5402 times | Mon 15 April 2024 | 97.00 (-2.17%) | 99.15 | 96.55 - 99.50 | 0.3793 times | Fri 12 April 2024 | 99.15 (-0.85%) | 100.80 | 98.60 - 102.40 | 0.532 times | Wed 10 April 2024 | 100.00 (-5.35%) | 105.80 | 98.10 - 109.00 | 1.9389 times | Tue 09 April 2024 | 105.65 (8.36%) | 99.00 | 97.20 - 108.65 | 3.7396 times | Mon 08 April 2024 | 97.50 (-0.51%) | 98.30 | 97.00 - 99.80 | 0.291 times | Fri 05 April 2024 | 98.00 (-0.51%) | 98.50 | 96.25 - 100.85 | 0.532 times | Thu 04 April 2024 | 98.50 (-1.2%) | 100.40 | 97.25 - 102.90 | 0.7024 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 99.35 and 102.25
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 101.60 (0.15%) | 102.80 | 100.00 - 102.90 | 0.0561 times | Fri 19 April 2024 | 101.45 (2.32%) | 99.15 | 95.45 - 102.90 | 0.364 times | Fri 12 April 2024 | 99.15 (1.17%) | 98.30 | 97.00 - 109.00 | 0.9207 times | Fri 05 April 2024 | 98.00 (5.32%) | 108.80 | 96.25 - 109.05 | 0.8716 times | Thu 28 March 2024 | 93.05 (-3.27%) | 96.90 | 92.10 - 100.00 | 0.3032 times | Fri 22 March 2024 | 96.20 (-1.03%) | 96.50 | 95.15 - 106.00 | 0.381 times | Fri 15 March 2024 | 97.20 (-10.74%) | 108.80 | 82.05 - 108.80 | 0.7305 times | Thu 07 March 2024 | 108.90 (-1.58%) | 132.75 | 97.00 - 132.75 | 4.6307 times | Sat 02 March 2024 | 110.65 (13.2%) | 100.25 | 84.30 - 110.65 | 1.485 times | Fri 23 February 2024 | 97.75 (3.06%) | 95.90 | 92.10 - 99.65 | 0.2572 times | Fri 16 February 2024 | 94.85 (-3.26%) | 98.05 | 90.00 - 102.55 | 0.246 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 91.73 and 105.33
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 108.62 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 101.60 (9.19%) | 108.80 | 95.45 - 109.05 | 0.4538 times | Thu 28 March 2024 | 93.05 (5.92%) | 88.95 | 82.05 - 132.75 | 1.4868 times | Thu 29 February 2024 | 87.85 (-11.4%) | 99.00 | 84.30 - 104.00 | 0.2847 times | Wed 31 January 2024 | 99.15 (3.61%) | 98.60 | 91.00 - 116.00 | 1.2445 times | Fri 29 December 2023 | 95.70 (-13.28%) | 98.00 | 90.65 - 122.00 | 1.4643 times | Thu 07 September 2023 | 110.35 (14.83%) | 96.10 | 93.30 - 117.80 | 1.2162 times | Thu 31 August 2023 | 96.10 (15.3%) | 85.45 | 76.40 - 109.65 | 1.7765 times | Mon 31 July 2023 | 83.35 (7.83%) | 78.70 | 76.30 - 89.80 | 0.9417 times | Fri 30 June 2023 | 77.30 (4.39%) | 74.20 | 72.50 - 85.45 | 0.5971 times | Wed 31 May 2023 | 74.05 (-1%) | 80.40 | 71.10 - 89.70 | 0.5343 times | Fri 28 April 2023 | 74.80 (9.04%) | 68.50 | 68.45 - 81.70 | 0.2129 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.65 |
| 20 day DMA | 98.79 |
| 35 day DMA | 99.11 |
| 50 day DMA | 98.05 |
| 100 day DMA | 99.04 |
| 150 day DMA | 92.79 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 99.7 | 98.83 |
| 12 day EMA | 99.65 | 99.3 | 98.91 |
| 20 day EMA | 99.28 | 99.04 | 98.79 |
| 35 day EMA | 98.74 | 98.57 | 98.4 |
| 50 day EMA | 98.35 | 98.22 | 98.09 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 98.97 | 98.68 |
| 12 day SMA | 99.65 | 99.48 | 99.64 |
| 20 day SMA | 98.79 | 98.73 | 98.65 |
| 35 day SMA | 99.11 | 98.94 | 98.82 |
| 50 day SMA | 98.05 | 98.01 | 97.98 |
| 100 day SMA | 99.04 | 98.82 | 98.6 |
| 150 day SMA | 92.79 | 92.61 | 92.44 |
| 200 day SMA | 88.33 | 88.15 | 87.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.