Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 63.37 and 64.63
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 64.413333333333 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.67 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (0.77%) | 65.24 | 63.99 - 65.25 | 0.5731 times | Mon 09 February 2026 | 63.51 (-2.44%) | 64.69 | 63.00 - 65.93 | 0.9032 times | Fri 06 February 2026 | 65.10 (1.85%) | 65.45 | 63.16 - 65.45 | 0.6591 times | Thu 05 February 2026 | 63.92 (-0.61%) | 67.00 | 63.65 - 67.50 | 1.9575 times | Wed 04 February 2026 | 64.31 (-0.54%) | 63.50 | 63.50 - 67.77 | 0.6503 times | Tue 03 February 2026 | 64.66 (1.33%) | 66.79 | 62.40 - 66.80 | 2.2688 times | Mon 02 February 2026 | 63.81 (-2.73%) | 66.00 | 63.01 - 66.00 | 0.4925 times | Sun 01 February 2026 | 65.60 (2.61%) | 65.00 | 64.01 - 68.95 | 0.9356 times | Fri 30 January 2026 | 63.93 (-1.24%) | 66.06 | 63.10 - 66.06 | 0.349 times | Thu 29 January 2026 | 64.73 (2.75%) | 64.99 | 62.46 - 64.99 | 1.2108 times | Wed 28 January 2026 | 63.00 (-0.11%) | 62.76 | 60.45 - 65.96 | 1.6709 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 62.04 and 64.97
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.31 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (-1.69%) | 64.69 | 63.00 - 65.93 | 0.2951 times | Fri 06 February 2026 | 65.10 (1.83%) | 65.00 | 62.40 - 68.95 | 1.3919 times | Fri 30 January 2026 | 63.93 (-2.26%) | 65.08 | 60.45 - 66.90 | 0.7595 times | Fri 23 January 2026 | 65.41 (-4.44%) | 68.45 | 62.05 - 69.73 | 0.888 times | Fri 16 January 2026 | 68.45 (2.93%) | 66.00 | 64.00 - 69.69 | 1.0873 times | Fri 09 January 2026 | 66.50 (-1.28%) | 67.37 | 65.65 - 69.99 | 0.8538 times | Fri 02 January 2026 | 67.36 (-1.68%) | 69.01 | 66.00 - 69.81 | 1.4327 times | Fri 26 December 2025 | 68.51 (1.41%) | 67.89 | 67.00 - 73.27 | 0.9976 times | Fri 19 December 2025 | 67.56 (-5.96%) | 71.01 | 66.78 - 73.68 | 0.9262 times | Fri 12 December 2025 | 71.84 (3.38%) | 71.22 | 66.10 - 74.65 | 1.3677 times | Fri 05 December 2025 | 69.49 (-11.53%) | 81.40 | 68.20 - 84.60 | 9.809 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 59.93 and 66.48
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (0.11%) | 65.00 | 62.40 - 68.95 | 0.1123 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.313 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 0.8935 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.5214 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.4339 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.2576 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 2.0476 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 3.6746 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.619 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 1.1272 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 7.7693 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 64.14 |
| 20 day DMA | 65.01 |
| 35 day DMA | 66.36 |
| 50 day DMA | 67.88 |
| 100 day DMA | 72.27 |
| 150 day DMA | 79.92 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.2 | 64.54 |
| 12 day EMA | 64.49 | 64.58 | 64.78 |
| 20 day EMA | 65.09 | 65.21 | 65.39 |
| 35 day EMA | 66.29 | 66.42 | 66.59 |
| 50 day EMA | 67.58 | 67.73 | 67.9 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.3 | 64.36 |
| 12 day SMA | 64.14 | 64.25 | 64.46 |
| 20 day SMA | 65.01 | 65.17 | 65.32 |
| 35 day SMA | 66.36 | 66.46 | 66.59 |
| 50 day SMA | 67.88 | 68.17 | 68.33 |
| 100 day SMA | 72.27 | 72.53 | 72.75 |
| 150 day SMA | 79.92 | 80.26 | 80.56 |
| 200 day SMA | 85.73 | 85.9 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.