Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 59.13 and 62.78
| Daily Target 1 | 58.22 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 61.866666666667 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 65.52 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.85 (-0.11%) | 63.70 | 60.05 - 63.70 | 0.579 times | Fri 29 May 2026 | 61.92 (-0.32%) | 65.00 | 61.00 - 65.00 | 2.242 times | Wed 27 May 2026 | 62.12 (1.65%) | 60.20 | 60.00 - 62.99 | 0.7272 times | Tue 26 May 2026 | 61.11 (1.85%) | 60.00 | 59.00 - 63.43 | 1.3232 times | Mon 25 May 2026 | 60.00 (-0.15%) | 62.20 | 59.00 - 63.98 | 1.4678 times | Fri 22 May 2026 | 60.09 (0.23%) | 60.24 | 59.95 - 61.37 | 0.1229 times | Thu 21 May 2026 | 59.95 (-2.12%) | 63.90 | 59.11 - 63.90 | 1.7808 times | Wed 20 May 2026 | 61.25 (-1.23%) | 66.00 | 60.50 - 66.00 | 0.6652 times | Tue 19 May 2026 | 62.01 (1.01%) | 61.39 | 61.39 - 63.90 | 0.4832 times | Mon 18 May 2026 | 61.39 (0.43%) | 63.95 | 58.73 - 63.95 | 0.6088 times | Fri 15 May 2026 | 61.13 (-1.34%) | 64.70 | 60.10 - 64.70 | 0.5704 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 59.13 and 62.78
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.85 (-0.11%) | 63.70 | 60.05 - 63.70 | 0.1288 times | Fri 29 May 2026 | 61.92 (3.05%) | 62.20 | 59.00 - 65.00 | 1.2816 times | Fri 22 May 2026 | 60.09 (-1.7%) | 63.95 | 58.73 - 66.00 | 0.8145 times | Fri 15 May 2026 | 61.13 (-4.81%) | 64.45 | 59.00 - 65.78 | 1.0606 times | Fri 08 May 2026 | 64.22 (4.2%) | 64.89 | 61.35 - 69.00 | 0.7969 times | Thu 30 April 2026 | 61.63 (-2.81%) | 67.80 | 60.30 - 67.80 | 0.6274 times | Fri 24 April 2026 | 63.41 (4.52%) | 64.58 | 60.06 - 68.68 | 2.0021 times | Fri 17 April 2026 | 60.67 (1.95%) | 59.51 | 56.52 - 63.30 | 0.634 times | Fri 10 April 2026 | 59.51 (12.84%) | 50.40 | 50.40 - 61.00 | 1.4723 times | Thu 02 April 2026 | 52.74 (4.96%) | 50.10 | 45.51 - 53.99 | 1.1817 times | Fri 27 March 2026 | 50.25 (-5.95%) | 53.10 | 48.30 - 54.99 | 2.7263 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 59.13 and 62.78
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.85 (-0.11%) | 63.70 | 60.05 - 63.70 | 0.0195 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.598 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.8053 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.349 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.2716 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.7707 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 2.1998 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 1.2837 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 1.0683 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.6342 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 5.0416 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.7 |
| 35 day DMA | 61.5 |
| 50 day DMA | 58.91 |
| 100 day DMA | 61.03 |
| 150 day DMA | 64.69 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.42 | 61.17 |
| 12 day EMA | 61.42 | 61.34 | 61.23 |
| 20 day EMA | 61.27 | 61.21 | 61.14 |
| 35 day EMA | 60.12 | 60.02 | 59.91 |
| 50 day EMA | 59.02 | 58.9 | 58.78 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.05 | 60.65 |
| 12 day SMA | 61.23 | 61.26 | 61.16 |
| 20 day SMA | 61.7 | 61.69 | 61.65 |
| 35 day SMA | 61.5 | 61.34 | 61.14 |
| 50 day SMA | 58.91 | 58.84 | 58.73 |
| 100 day SMA | 61.03 | 61.09 | 61.16 |
| 150 day SMA | 64.69 | 64.82 | 64.95 |
| 200 day SMA | 69.89 | 70.06 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.