Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 67.45 and 70.97
| Daily Target 1 | 64.88 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 68.4 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 71.92 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.12 (-0.57%) | 67.88 | 66.78 - 70.30 | 0.922 times | Wed 17 December 2025 | 68.51 (-4.46%) | 73.67 | 68.00 - 73.68 | 1.4268 times | Tue 16 December 2025 | 71.71 (0.79%) | 70.27 | 70.27 - 72.00 | 0.2585 times | Mon 15 December 2025 | 71.15 (-0.96%) | 71.01 | 70.16 - 73.65 | 0.3187 times | Sat 13 December 2025 | 71.84 (0%) | 70.30 | 70.30 - 73.00 | 0.6864 times | Fri 12 December 2025 | 71.84 (2.18%) | 70.30 | 70.30 - 73.00 | 0.6864 times | Thu 11 December 2025 | 70.31 (-0.2%) | 72.99 | 68.11 - 74.65 | 2.639 times | Wed 10 December 2025 | 70.45 (-1.73%) | 68.75 | 68.75 - 73.00 | 0.0541 times | Tue 09 December 2025 | 71.69 (4.35%) | 67.55 | 67.55 - 73.00 | 0.9886 times | Mon 08 December 2025 | 68.70 (-1.14%) | 71.22 | 66.10 - 71.22 | 2.0195 times | Fri 05 December 2025 | 69.49 (-1.17%) | 75.99 | 68.25 - 75.99 | 4.2545 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 64 and 70.9
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 69.526666666667 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.12 (-5.18%) | 71.01 | 66.78 - 73.68 | 0.26 times | Sat 13 December 2025 | 71.84 (3.38%) | 71.22 | 66.10 - 74.65 | 0.6285 times | Fri 05 December 2025 | 69.49 (-11.53%) | 81.40 | 68.20 - 84.60 | 4.0704 times | Fri 28 November 2025 | 78.55 (17.45%) | 67.08 | 63.50 - 78.55 | 1.5065 times | Fri 21 November 2025 | 66.88 (-7.99%) | 73.01 | 64.50 - 75.88 | 0.9169 times | Fri 14 November 2025 | 72.69 (0.87%) | 69.35 | 69.35 - 74.86 | 0.3854 times | Fri 07 November 2025 | 72.06 (-5.88%) | 74.61 | 71.50 - 76.90 | 0.4408 times | Fri 31 October 2025 | 76.56 (-4.88%) | 80.55 | 73.10 - 82.30 | 0.7554 times | Fri 24 October 2025 | 80.49 (-0.79%) | 81.53 | 78.01 - 83.99 | 0.1876 times | Fri 17 October 2025 | 81.13 (8.56%) | 75.73 | 74.21 - 86.00 | 0.8485 times | Fri 10 October 2025 | 74.73 (-1.86%) | 76.00 | 72.00 - 79.00 | 0.5519 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 57.86 and 76.36
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.12 (-13.28%) | 81.40 | 66.10 - 84.60 | 0.407 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.2667 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.222 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.1318 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 1.0476 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 1.88 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.3167 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 0.5767 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 3.9749 times | Fri 29 November 2024 | 105.27 (16.14%) | 92.49 | 86.70 - 113.50 | 1.1767 times | Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.6753 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70.34 |
| 20 day DMA | 70.99 |
| 35 day DMA | 71.37 |
| 50 day DMA | 73.62 |
| 100 day DMA | 80.88 |
| 150 day DMA | 89.76 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 70.45 | 71.42 |
| 12 day EMA | 70.52 | 70.96 | 71.41 |
| 20 day EMA | 71.01 | 71.31 | 71.61 |
| 35 day EMA | 72.35 | 72.6 | 72.84 |
| 50 day EMA | 73.43 | 73.65 | 73.86 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 71.01 | 71.37 |
| 12 day SMA | 70.34 | 70.78 | 71.64 |
| 20 day SMA | 70.99 | 70.93 | 70.83 |
| 35 day SMA | 71.37 | 71.57 | 71.78 |
| 50 day SMA | 73.62 | 73.75 | 73.87 |
| 100 day SMA | 80.88 | 81.21 | 81.57 |
| 150 day SMA | 89.76 | 89.92 | 90.07 |
| 200 day SMA | 91 | 91.12 | 91.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.