Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 67.29 and 70.83
| Daily Target 1 | 64.57 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 68.106666666667 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 71.65 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.38 (0.22%) | 67.89 | 66.20 - 69.74 | 0.9841 times | Thu 12 February 2026 | 68.23 (-1.3%) | 69.20 | 67.90 - 70.49 | 0.8004 times | Wed 11 February 2026 | 69.13 (-1.37%) | 70.16 | 68.71 - 70.39 | 0.6503 times | Tue 10 February 2026 | 70.09 (2.71%) | 68.10 | 67.69 - 71.58 | 2.2974 times | Mon 09 February 2026 | 68.24 (3.58%) | 65.99 | 65.56 - 68.39 | 1.5862 times | Fri 06 February 2026 | 65.88 (1.35%) | 65.00 | 63.81 - 65.98 | 0.7571 times | Thu 05 February 2026 | 65.00 (-0.52%) | 65.25 | 64.43 - 65.75 | 0.5115 times | Wed 04 February 2026 | 65.34 (2.38%) | 63.77 | 63.47 - 65.60 | 0.8108 times | Tue 03 February 2026 | 63.82 (1.46%) | 64.54 | 63.20 - 64.90 | 0.8346 times | Mon 02 February 2026 | 62.90 (-1.76%) | 64.03 | 62.00 - 64.50 | 0.7676 times | Sun 01 February 2026 | 64.03 (-0.76%) | 64.50 | 63.52 - 66.00 | 1.0297 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 66.97 and 72.99
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.38 (3.79%) | 65.99 | 65.56 - 71.58 | 1.1337 times | Fri 06 February 2026 | 65.88 (2.11%) | 64.50 | 62.00 - 66.00 | 0.8453 times | Fri 30 January 2026 | 64.52 (0.7%) | 64.36 | 62.00 - 64.97 | 0.6575 times | Fri 23 January 2026 | 64.07 (-8.37%) | 69.02 | 63.80 - 69.78 | 0.9656 times | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 2.2131 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.4831 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.4796 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.424 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.8256 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.9724 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 4.4462 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 65.19 and 74.77
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 67.32 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.38 (5.98%) | 64.50 | 62.00 - 71.58 | 0.2993 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.6888 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1964 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4532 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.593 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.9111 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.6607 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8711 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.6195 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.707 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.2402 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 66.3 |
| 20 day DMA | 65.84 |
| 35 day DMA | 67.4 |
| 50 day DMA | 68.3 |
| 100 day DMA | 72.05 |
| 150 day DMA | 76.88 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.06 | 67.98 |
| 12 day EMA | 67.16 | 66.94 | 66.71 |
| 20 day EMA | 66.97 | 66.82 | 66.67 |
| 35 day EMA | 67.32 | 67.26 | 67.2 |
| 50 day EMA | 68.33 | 68.33 | 68.33 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.31 | 67.67 |
| 12 day SMA | 66.3 | 65.89 | 65.54 |
| 20 day SMA | 65.84 | 65.92 | 66.15 |
| 35 day SMA | 67.4 | 67.48 | 67.57 |
| 50 day SMA | 68.3 | 68.26 | 68.25 |
| 100 day SMA | 72.05 | 72.21 | 72.37 |
| 150 day SMA | 76.88 | 77.01 | 77.16 |
| 200 day SMA | 80.35 | 80.46 | 80.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.