Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 54.74 and 55.9
| Daily Target 1 | 54.51 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.83 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 55.44 (-1.35%) | 56.20 | 55.20 - 56.36 | 0.7399 times | Mon 07 September 2026 | 56.20 (0.14%) | 56.25 | 56.00 - 56.80 | 0.631 times | Fri 04 September 2026 | 56.12 (-0.23%) | 56.79 | 55.56 - 57.40 | 1.4761 times | Thu 03 September 2026 | 56.25 (-1.23%) | 57.06 | 55.96 - 57.77 | 0.9385 times | Wed 02 September 2026 | 56.95 (-0.8%) | 57.30 | 56.60 - 57.50 | 0.8925 times | Tue 01 September 2026 | 57.41 (-1.81%) | 58.48 | 56.50 - 61.00 | 2.5421 times | Mon 31 August 2026 | 58.47 (-1.62%) | 59.01 | 58.25 - 59.25 | 0.8125 times | Fri 28 August 2026 | 59.43 (-0.69%) | 60.14 | 59.30 - 60.22 | 0.4943 times | Thu 27 August 2026 | 59.84 (-1.45%) | 61.17 | 59.57 - 61.19 | 0.519 times | Wed 26 August 2026 | 60.72 (-1.3%) | 62.40 | 60.50 - 62.44 | 0.9541 times | Tue 25 August 2026 | 61.52 (4.48%) | 59.17 | 58.90 - 62.24 | 4.6296 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 54.52 and 56.12
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 55.44 (-1.21%) | 56.25 | 55.20 - 56.80 | 0.2067 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 1.0042 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 1.1584 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.7176 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 1.1032 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.5856 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 1.1521 times | Fri 24 July 2026 | 62.99 (-2.14%) | 64.54 | 61.53 - 64.68 | 0.7322 times | Fri 17 July 2026 | 64.37 (-0.95%) | 64.70 | 64.00 - 69.20 | 1.8172 times | Fri 10 July 2026 | 64.99 (-2.02%) | 66.06 | 62.28 - 67.80 | 1.5228 times | Fri 03 July 2026 | 66.33 (2.92%) | 64.12 | 62.86 - 69.35 | 6.2321 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 52.42 and 58.22
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 55.44 (-5.18%) | 58.48 | 55.20 - 61.00 | 0.0877 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.2972 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.8887 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.4974 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.7409 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.4071 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5831 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3302 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4267 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7411 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2807 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.91 |
| 35 day DMA | 60.69 |
| 50 day DMA | 61.95 |
| 100 day DMA | 65.62 |
| 150 day DMA | 63.74 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.77 | 57.05 |
| 12 day EMA | 57.64 | 58.04 | 58.38 |
| 20 day EMA | 58.73 | 59.08 | 59.38 |
| 35 day EMA | 60.18 | 60.46 | 60.71 |
| 50 day EMA | 61.56 | 61.81 | 62.04 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.59 | 57.04 |
| 12 day SMA | 58.1 | 58.37 | 58.64 |
| 20 day SMA | 58.91 | 59.3 | 59.68 |
| 35 day SMA | 60.69 | 60.92 | 61.14 |
| 50 day SMA | 61.95 | 62.12 | 62.26 |
| 100 day SMA | 65.62 | 65.68 | 65.73 |
| 150 day SMA | 63.74 | 63.8 | 63.85 |
| 200 day SMA | 64.99 | 65.08 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.