Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 121.33 and 124.03
| Daily Target 1 | 119.22 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 121.91666666667 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 124.62 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 122.25 (0.78%) | 120.95 | 120.40 - 123.10 | 0.4536 times | Mon 15 April 2024 | 121.30 (-2.3%) | 124.00 | 119.20 - 124.00 | 1.0182 times | Fri 12 April 2024 | 124.15 (0.08%) | 124.20 | 123.50 - 126.40 | 0.9823 times | Wed 10 April 2024 | 124.05 (-0.44%) | 125.00 | 123.60 - 125.80 | 0.6199 times | Tue 09 April 2024 | 124.60 (-1.11%) | 126.80 | 123.75 - 127.50 | 0.709 times | Mon 08 April 2024 | 126.00 (0.64%) | 126.00 | 125.55 - 127.65 | 1.1189 times | Fri 05 April 2024 | 125.20 (0.97%) | 124.00 | 123.10 - 126.40 | 0.9307 times | Thu 04 April 2024 | 124.00 (0.16%) | 124.70 | 123.55 - 126.45 | 1.081 times | Wed 03 April 2024 | 123.80 (0.65%) | 122.90 | 122.70 - 125.60 | 1.1217 times | Tue 02 April 2024 | 123.00 (-1.48%) | 122.00 | 121.90 - 125.20 | 1.9646 times | Mon 01 April 2024 | 124.85 (12.83%) | 112.30 | 112.25 - 126.05 | 5.6038 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 118.33 and 123.13
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 121.81666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 126.62 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 122.25 (-1.53%) | 124.00 | 119.20 - 124.00 | 0.2085 times | Fri 12 April 2024 | 124.15 (-0.84%) | 126.00 | 123.50 - 127.65 | 0.4859 times | Fri 05 April 2024 | 125.20 (13.15%) | 112.30 | 112.25 - 126.45 | 1.516 times | Thu 28 March 2024 | 110.65 (-7.95%) | 120.00 | 110.10 - 120.50 | 1.117 times | Fri 22 March 2024 | 120.20 (-3.45%) | 125.00 | 119.50 - 126.70 | 0.6552 times | Fri 15 March 2024 | 124.50 (-8.82%) | 136.70 | 117.00 - 137.15 | 1.0945 times | Thu 07 March 2024 | 136.55 (-1.27%) | 139.45 | 134.50 - 140.30 | 0.4816 times | Sat 02 March 2024 | 138.30 (-5.73%) | 146.00 | 134.75 - 152.00 | 2.1157 times | Fri 23 February 2024 | 146.70 (4.75%) | 140.65 | 139.20 - 151.50 | 1.679 times | Fri 16 February 2024 | 140.05 (-0.57%) | 141.65 | 135.05 - 142.50 | 0.6466 times | Fri 09 February 2024 | 140.85 (2.36%) | 138.00 | 131.25 - 154.55 | 3.4749 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 117.25 and 132.65
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 120.71666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 122.25 (10.48%) | 112.30 | 112.25 - 127.65 | 0.2366 times | Thu 28 March 2024 | 110.65 (-18.4%) | 138.00 | 110.10 - 140.30 | 0.3805 times | Thu 29 February 2024 | 135.60 (-3.49%) | 140.00 | 131.25 - 154.55 | 0.8643 times | Wed 31 January 2024 | 140.50 (-3.73%) | 146.00 | 134.35 - 159.80 | 0.9488 times | Fri 29 December 2023 | 145.95 (3.04%) | 148.30 | 135.50 - 154.20 | 1.3239 times | Thu 30 November 2023 | 141.65 (10.79%) | 128.10 | 125.00 - 147.15 | 0.6477 times | Tue 31 October 2023 | 127.85 (-10.41%) | 142.10 | 122.60 - 149.00 | 1.3532 times | Fri 29 September 2023 | 142.70 (-21.16%) | 181.90 | 133.10 - 190.80 | 1.6057 times | Thu 31 August 2023 | 181.00 (-9.64%) | 200.95 | 176.50 - 202.35 | 0.6072 times | Mon 31 July 2023 | 200.30 (-21.13%) | 255.00 | 175.65 - 257.00 | 2.0322 times | Fri 30 June 2023 | 253.95 (4.68%) | 243.00 | 231.00 - 259.95 | 0.434 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 122.82 |
| 20 day DMA | 121.8 |
| 35 day DMA | 128.06 |
| 50 day DMA | 131.91 |
| 100 day DMA | 137.67 |
| 150 day DMA | 140.52 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 123.23 | 124.19 |
| 12 day EMA | 123.11 | 123.27 | 123.63 |
| 20 day EMA | 124.12 | 124.32 | 124.64 |
| 35 day EMA | 127.43 | 127.73 | 128.11 |
| 50 day EMA | 131.59 | 131.97 | 132.41 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 124.02 | 124.8 |
| 12 day SMA | 122.82 | 122.07 | 121.77 |
| 20 day SMA | 121.8 | 121.84 | 121.69 |
| 35 day SMA | 128.06 | 128.65 | 129.25 |
| 50 day SMA | 131.91 | 132.22 | 132.6 |
| 100 day SMA | 137.67 | 137.81 | 137.99 |
| 150 day SMA | 140.52 | 140.94 | 141.37 |
| 200 day SMA | 155.1 | 155.69 | 156.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.