Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 65.2 and 70.25
| Daily Target 1 | 61.48 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 68.92 |
| Daily Target 5 | 71.58 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.25 (2.33%) | 64.94 | 64.15 - 69.20 | 1.1044 times | Mon 13 July 2026 | 64.74 (-0.38%) | 64.70 | 64.10 - 65.20 | 0.1626 times | Fri 10 July 2026 | 64.99 (0.28%) | 65.42 | 64.41 - 65.50 | 0.2947 times | Thu 09 July 2026 | 64.81 (3.18%) | 63.49 | 62.71 - 67.80 | 0.713 times | Wed 08 July 2026 | 62.81 (-3%) | 65.00 | 62.28 - 65.00 | 0.3716 times | Tue 07 July 2026 | 64.75 (-0.72%) | 65.50 | 64.39 - 65.50 | 0.1738 times | Mon 06 July 2026 | 65.22 (-1.67%) | 66.06 | 65.01 - 66.29 | 0.2625 times | Fri 03 July 2026 | 66.33 (-2.28%) | 67.15 | 66.02 - 67.59 | 0.6056 times | Thu 02 July 2026 | 67.88 (6.39%) | 64.00 | 64.00 - 69.35 | 6.0771 times | Wed 01 July 2026 | 63.80 (0.16%) | 63.70 | 63.63 - 64.94 | 0.2346 times | Tue 30 June 2026 | 63.70 (0.28%) | 63.80 | 63.10 - 64.42 | 0.2224 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 65.18 and 70.28
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.25 (1.94%) | 64.70 | 64.10 - 69.20 | 0.2078 times | Fri 10 July 2026 | 64.99 (-2.02%) | 66.06 | 62.28 - 67.80 | 0.2978 times | Fri 03 July 2026 | 66.33 (2.92%) | 64.12 | 62.86 - 69.35 | 1.2186 times | Thu 25 June 2026 | 64.45 (-2.27%) | 66.05 | 64.22 - 67.35 | 0.1904 times | Fri 19 June 2026 | 65.95 (2.01%) | 65.65 | 65.05 - 66.84 | 0.3046 times | Fri 12 June 2026 | 64.65 (-2.36%) | 65.00 | 62.87 - 67.29 | 0.5303 times | Fri 05 June 2026 | 66.21 (-4.87%) | 69.91 | 62.87 - 71.40 | 2.5231 times | Fri 29 May 2026 | 69.60 (-4.34%) | 73.25 | 66.55 - 86.40 | 3.5872 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.4453 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.6949 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 1.922 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 64.27 and 71.34
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.25 (4%) | 63.70 | 62.28 - 69.35 | 0.6726 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.4899 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.7272 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.395 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5801 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3285 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4245 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7373 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2793 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3654 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.1778 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.9 |
| 20 day DMA | 65.16 |
| 35 day DMA | 66.32 |
| 50 day DMA | 68.27 |
| 100 day DMA | 64.52 |
| 150 day DMA | 65.77 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.72 | 64.71 |
| 12 day EMA | 65.11 | 64.9 | 64.93 |
| 20 day EMA | 65.46 | 65.38 | 65.45 |
| 35 day EMA | 66.92 | 66.96 | 67.09 |
| 50 day EMA | 68.38 | 68.47 | 68.62 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.42 | 64.52 |
| 12 day SMA | 64.9 | 64.75 | 64.77 |
| 20 day SMA | 65.16 | 65.11 | 65.11 |
| 35 day SMA | 66.32 | 66.51 | 66.75 |
| 50 day SMA | 68.27 | 68.37 | 68.52 |
| 100 day SMA | 64.52 | 64.54 | 64.58 |
| 150 day SMA | 65.77 | 65.78 | 65.8 |
| 200 day SMA | 68.37 | 68.45 | 68.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.