Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 68.99 and 71.14
| Daily Target 1 | 68.49 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 70.64 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 72.79 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.47 (-0.73%) | 71.10 | 69.65 - 71.80 | 0.4056 times | Tue 27 October 2026 | 70.99 (-3.14%) | 73.50 | 70.70 - 74.75 | 0.5805 times | Mon 26 October 2026 | 73.29 (0.38%) | 73.01 | 70.20 - 74.45 | 0.7373 times | Fri 23 October 2026 | 73.01 (-4.25%) | 76.50 | 72.05 - 76.78 | 1.0243 times | Thu 22 October 2026 | 76.25 (3.7%) | 73.53 | 72.60 - 78.19 | 1.5965 times | Wed 21 October 2026 | 73.53 (-4.37%) | 74.99 | 71.57 - 79.00 | 2.0517 times | Mon 19 October 2026 | 76.89 (-5.12%) | 81.10 | 76.27 - 81.41 | 0.6628 times | Fri 16 October 2026 | 81.04 (1.66%) | 79.50 | 79.41 - 83.00 | 1.0955 times | Thu 15 October 2026 | 79.72 (-1.83%) | 81.10 | 78.51 - 81.80 | 0.8263 times | Wed 14 October 2026 | 81.21 (1.13%) | 79.90 | 78.81 - 81.60 | 1.0195 times | Tue 13 October 2026 | 80.30 (0.16%) | 80.17 | 78.20 - 81.88 | 1.3884 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 67.51 and 72.61
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.47 (-3.48%) | 73.01 | 69.65 - 74.75 | 0.1518 times | Fri 23 October 2026 | 73.01 (-9.91%) | 81.10 | 71.57 - 81.41 | 0.47 times | Fri 16 October 2026 | 81.04 (-0.33%) | 81.31 | 78.20 - 85.06 | 0.5349 times | Fri 09 October 2026 | 81.31 (10.66%) | 74.60 | 71.23 - 88.60 | 3.9862 times | Thu 01 October 2026 | 73.48 (-4.37%) | 80.79 | 70.80 - 87.90 | 2.8253 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 1.6135 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.1351 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.077 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.0957 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.1104 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.0684 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 60.59 and 79.54
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 76.24 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.47 (-12.47%) | 81.55 | 69.65 - 88.60 | 2.7801 times | Wed 30 September 2026 | 80.51 (37.69%) | 58.48 | 51.66 - 87.90 | 1.9859 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.1696 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.5072 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 0.8545 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 1.5642 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 1.3737 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.3328 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.1884 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.2435 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.4229 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 76.41 |
| 20 day DMA | 78.07 |
| 35 day DMA | 70.68 |
| 50 day DMA | 67.16 |
| 100 day DMA | 65.66 |
| 150 day DMA | 65.8 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 73.58 | 74.88 |
| 12 day EMA | 74.71 | 75.48 | 76.3 |
| 20 day EMA | 74.43 | 74.85 | 75.26 |
| 35 day EMA | 71.67 | 71.74 | 71.78 |
| 50 day EMA | 67.28 | 67.15 | 66.99 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 73.41 | 74.59 |
| 12 day SMA | 76.41 | 77.31 | 77.92 |
| 20 day SMA | 78.07 | 78.15 | 78.45 |
| 35 day SMA | 70.68 | 70.27 | 69.85 |
| 50 day SMA | 67.16 | 66.97 | 66.76 |
| 100 day SMA | 65.66 | 65.61 | 65.6 |
| 150 day SMA | 65.8 | 65.7 | 65.58 |
| 200 day SMA | 65.31 | 65.31 | 65.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.