Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 72.73 and 74.53
| Daily Target 1 | 71.35 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 73.153333333333 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 74.95 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.26 (0.69%) | 73.25 | 72.20 - 74.00 | 0.5341 times | Fri 22 May 2026 | 72.76 (-0.55%) | 73.10 | 71.50 - 73.67 | 0.5648 times | Thu 21 May 2026 | 73.16 (2.85%) | 71.95 | 70.92 - 73.99 | 0.9116 times | Wed 20 May 2026 | 71.13 (2.26%) | 68.65 | 68.01 - 71.55 | 0.8767 times | Tue 19 May 2026 | 69.56 (2.91%) | 68.44 | 68.00 - 70.44 | 0.8645 times | Mon 18 May 2026 | 67.59 (-2.54%) | 69.49 | 66.32 - 69.90 | 0.7628 times | Fri 15 May 2026 | 69.35 (-3.76%) | 71.75 | 68.25 - 77.25 | 3.4776 times | Thu 14 May 2026 | 72.06 (-0.06%) | 71.75 | 70.42 - 72.85 | 0.5774 times | Wed 13 May 2026 | 72.10 (-0.06%) | 72.76 | 71.11 - 73.13 | 0.7346 times | Tue 12 May 2026 | 72.14 (-3.21%) | 74.54 | 71.80 - 75.00 | 0.696 times | Mon 11 May 2026 | 74.53 (-4.02%) | 77.45 | 74.08 - 77.45 | 0.7267 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 72.73 and 74.53
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.26 (0.69%) | 73.25 | 72.20 - 74.00 | 0.0621 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.4629 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.7225 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 1.9983 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.5703 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 4.808 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.1991 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.2862 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.4119 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 0.4787 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 0.3302 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 69.79 and 84.82
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 73.643333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.26 (2.92%) | 71.20 | 66.32 - 81.35 | 1.3905 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.601 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.63 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3568 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.461 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.8007 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.3033 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3969 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.2791 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.7807 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.583 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 72.11 |
| 20 day DMA | 72.89 |
| 35 day DMA | 68.32 |
| 50 day DMA | 63.98 |
| 100 day DMA | 64.95 |
| 150 day DMA | 67.57 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 71.84 | 71.38 |
| 12 day EMA | 71.97 | 71.74 | 71.56 |
| 20 day EMA | 71.1 | 70.87 | 70.67 |
| 35 day EMA | 67.95 | 67.64 | 67.34 |
| 50 day EMA | 64.29 | 63.92 | 63.56 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 70.84 | 70.16 |
| 12 day SMA | 72.11 | 72.65 | 73.17 |
| 20 day SMA | 72.89 | 73.06 | 73.5 |
| 35 day SMA | 68.32 | 67.77 | 67.11 |
| 50 day SMA | 63.98 | 63.62 | 63.34 |
| 100 day SMA | 64.95 | 64.93 | 64.91 |
| 150 day SMA | 67.57 | 67.61 | 67.65 |
| 200 day SMA | 71.65 | 71.71 | 71.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.