Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 53.72 and 55.53
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 55.09 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.9 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.04 (-1.33%) | 56.00 | 54.21 - 56.02 | 0.4804 times | Thu 02 April 2026 | 55.78 (2.71%) | 53.00 | 51.87 - 56.94 | 0.7518 times | Wed 01 April 2026 | 54.31 (10.07%) | 50.90 | 50.66 - 56.80 | 1.2 times | Mon 30 March 2026 | 49.34 (-10.97%) | 54.00 | 48.30 - 54.26 | 1.9144 times | Fri 27 March 2026 | 55.42 (3.24%) | 53.40 | 50.50 - 57.70 | 1.9337 times | Wed 25 March 2026 | 53.68 (3.21%) | 52.08 | 52.08 - 54.15 | 0.9854 times | Tue 24 March 2026 | 52.01 (3.01%) | 51.40 | 50.71 - 52.40 | 0.6443 times | Mon 23 March 2026 | 50.49 (-6.31%) | 52.50 | 50.10 - 53.09 | 0.9299 times | Fri 20 March 2026 | 53.89 (0.39%) | 53.90 | 53.50 - 55.19 | 0.4864 times | Thu 19 March 2026 | 53.68 (-2.89%) | 54.61 | 53.36 - 54.65 | 0.6737 times | Wed 18 March 2026 | 55.28 (4.44%) | 52.95 | 52.95 - 56.30 | 0.7433 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 53.72 and 55.53
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 55.09 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.04 (-1.33%) | 56.00 | 54.21 - 56.02 | 0.1997 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 1.6073 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 1.868 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 1.2886 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 1.1916 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.5949 times | Fri 27 February 2026 | 61.27 (-6.37%) | 65.32 | 60.92 - 65.98 | 0.9758 times | Fri 20 February 2026 | 65.44 (-4.3%) | 68.38 | 65.05 - 68.95 | 0.4496 times | Fri 13 February 2026 | 68.38 (3.79%) | 65.99 | 65.56 - 71.58 | 1.0452 times | Fri 06 February 2026 | 65.88 (2.11%) | 64.50 | 62.00 - 66.00 | 0.7793 times | Fri 30 January 2026 | 64.52 (0.7%) | 64.36 | 62.00 - 64.97 | 0.6061 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 52.85 and 59.13
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.04 (11.55%) | 50.90 | 50.66 - 56.94 | 0.1656 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.94 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.5323 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.6879 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1947 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4525 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5921 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.9084 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.6568 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8698 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.6186 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 53.49 |
| 20 day DMA | 54.55 |
| 35 day DMA | 58.89 |
| 50 day DMA | 60.75 |
| 100 day DMA | 65.29 |
| 150 day DMA | 70.6 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.91 | 52.98 |
| 12 day EMA | 54.26 | 54.12 | 53.82 |
| 20 day EMA | 55.37 | 55.41 | 55.37 |
| 35 day EMA | 57.82 | 57.98 | 58.11 |
| 50 day EMA | 60.8 | 61.03 | 61.24 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.71 | 52.95 |
| 12 day SMA | 53.49 | 53.35 | 53.28 |
| 20 day SMA | 54.55 | 54.7 | 54.88 |
| 35 day SMA | 58.89 | 59.32 | 59.68 |
| 50 day SMA | 60.75 | 60.99 | 61.23 |
| 100 day SMA | 65.29 | 65.47 | 65.67 |
| 150 day SMA | 70.6 | 70.8 | 71.02 |
| 200 day SMA | 74.98 | 75.16 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.