Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 16.13 and 18.83
| Daily Target 1 | 14.13 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 16.833333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 19.53 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.70 (-92.68%) | 15.90 | 15.55 - 18.25 | 6.8253 times | Thu 12 February 2026 | 228.13 (-2.46%) | 237.40 | 226.10 - 237.40 | 0.2905 times | Wed 11 February 2026 | 233.89 (1.66%) | 235.90 | 230.75 - 237.50 | 0.6655 times | Tue 10 February 2026 | 230.06 (2.63%) | 226.99 | 224.00 - 231.89 | 0.2292 times | Mon 09 February 2026 | 224.17 (-0.74%) | 234.66 | 222.86 - 234.66 | 0.428 times | Fri 06 February 2026 | 225.85 (-0.53%) | 229.59 | 223.62 - 229.59 | 0.2078 times | Thu 05 February 2026 | 227.06 (-1.17%) | 233.99 | 223.50 - 233.99 | 0.2105 times | Wed 04 February 2026 | 229.74 (0.36%) | 232.90 | 228.00 - 236.00 | 0.5908 times | Tue 03 February 2026 | 228.92 (6.46%) | 228.97 | 222.01 - 229.95 | 0.1711 times | Mon 02 February 2026 | 215.02 (-1.58%) | 224.50 | 210.35 - 230.44 | 0.3814 times | Sun 01 February 2026 | 218.47 (-2.83%) | 221.25 | 215.10 - 225.98 | 0.0239 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are -94.85 and 127.1
| Weekly Target 1 | -132.03 |
| Weekly Target 2 | -57.67 |
| Weekly Target 3 | 89.916666666667 |
| Weekly Target 4 | 164.28 |
| Weekly Target 5 | 311.87 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.70 (-92.61%) | 234.66 | 15.55 - 237.50 | 5.8339 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 1.096 times | Fri 30 January 2026 | 224.83 (-0.27%) | 226.40 | 221.00 - 235.00 | 0.2333 times | Fri 23 January 2026 | 225.43 (-6.94%) | 239.50 | 222.31 - 242.45 | 0.5708 times | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.4172 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 0.6516 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.2249 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.163 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.2717 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 0.5376 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 0.9555 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are -94.85 and 127.1
| Monthly Target 1 | -132.03 |
| Monthly Target 2 | -57.67 |
| Monthly Target 3 | 89.916666666667 |
| Monthly Target 4 | 164.28 |
| Monthly Target 5 | 311.87 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.70 (-92.57%) | 221.25 | 15.55 - 237.50 | 3.956 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 1.1027 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 1.1953 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.0218 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.4456 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.9565 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.4644 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.1851 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.5836 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.089 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.1591 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 208.57 |
| 20 day DMA | 216.98 |
| 35 day DMA | 227.44 |
| 50 day DMA | 233.79 |
| 100 day DMA | 217.46 |
| 150 day DMA | 225.81 |
| 200 day DMA | 230.06 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.17 | 228.9 | 229.28 |
| 12 day EMA | 195.77 | 228.32 | 228.35 |
| 20 day EMA | 209.46 | 229.74 | 229.91 |
| 35 day EMA | 220.95 | 232.98 | 233.27 |
| 50 day EMA | 228.84 | 237.49 | 237.87 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 228.42 | 228.21 |
| 12 day SMA | 208.57 | 226.03 | 226.14 |
| 20 day SMA | 216.98 | 228.26 | 228.85 |
| 35 day SMA | 227.44 | 233.91 | 234.38 |
| 50 day SMA | 233.79 | 238.4 | 238.75 |
| 100 day SMA | 217.46 | 219.55 | 219.48 |
| 150 day SMA | 225.81 | 227.26 | 227.27 |
| 200 day SMA | 230.06 | 231.3 | 231.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.