Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 7.74 and 8.3
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.74 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.11 (-1.22%) | 8.49 | 7.93 - 8.49 | 3.4126 times | Wed 01 July 2026 | 8.21 (0.61%) | 8.45 | 8.06 - 8.48 | 0.2523 times | Tue 30 June 2026 | 8.16 (-0.73%) | 8.10 | 8.10 - 8.53 | 0.4349 times | Mon 29 June 2026 | 8.22 (-0.6%) | 8.80 | 8.13 - 8.90 | 0.7925 times | Thu 25 June 2026 | 8.27 (0.12%) | 8.67 | 8.23 - 8.67 | 1.0012 times | Wed 24 June 2026 | 8.26 (-0.6%) | 8.31 | 8.20 - 8.50 | 0.946 times | Tue 23 June 2026 | 8.31 (-1.77%) | 8.46 | 8.25 - 8.76 | 0.3299 times | Mon 22 June 2026 | 8.46 (0.95%) | 8.78 | 8.21 - 8.78 | 0.4178 times | Fri 19 June 2026 | 8.38 (-0.24%) | 9.20 | 8.10 - 9.20 | 1.1868 times | Thu 18 June 2026 | 8.40 (-3%) | 8.83 | 8.16 - 8.83 | 1.226 times | Wed 17 June 2026 | 8.66 (-2.7%) | 8.90 | 8.33 - 9.03 | 1.4883 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 7.54 and 8.51
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.11 (-1.93%) | 8.80 | 7.93 - 8.90 | 0.6678 times | Thu 25 June 2026 | 8.27 (-1.31%) | 8.78 | 8.20 - 8.78 | 0.3678 times | Fri 19 June 2026 | 8.38 (-6.16%) | 8.80 | 8.10 - 9.81 | 0.74 times | Fri 12 June 2026 | 8.93 (-2.93%) | 9.20 | 7.29 - 9.60 | 1.638 times | Fri 05 June 2026 | 9.20 (-8.18%) | 10.74 | 7.81 - 10.74 | 2.8085 times | Fri 29 May 2026 | 10.02 (-3.84%) | 11.71 | 9.96 - 11.71 | 0.5005 times | Fri 22 May 2026 | 10.42 (-11.02%) | 11.71 | 10.40 - 11.98 | 0.4271 times | Fri 15 May 2026 | 11.71 (-1.76%) | 12.50 | 11.38 - 12.90 | 0.9493 times | Fri 08 May 2026 | 11.92 (0.93%) | 11.87 | 11.08 - 12.09 | 1.0889 times | Thu 30 April 2026 | 11.81 (-9.08%) | 13.90 | 11.36 - 13.90 | 0.8121 times | Fri 24 April 2026 | 12.99 (6.65%) | 12.21 | 12.00 - 14.16 | 3.9846 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 7.74 and 8.3
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.11 (-0.61%) | 8.45 | 7.93 - 8.49 | 0.0982 times | Tue 30 June 2026 | 8.16 (-18.56%) | 10.74 | 7.29 - 10.74 | 1.1237 times | Fri 29 May 2026 | 10.02 (-15.16%) | 11.87 | 9.96 - 12.90 | 0.5824 times | Thu 30 April 2026 | 11.81 (47.26%) | 9.30 | 8.48 - 14.16 | 1.5239 times | Mon 30 March 2026 | 8.02 (-39.65%) | 12.90 | 7.98 - 13.05 | 2.0689 times | Fri 27 February 2026 | 13.29 (-94.09%) | 221.25 | 12.20 - 237.50 | 3.7198 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.2586 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.2803 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.2396 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.1045 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.2243 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9.43 |
| 50 day DMA | 10.25 |
| 100 day DMA | 28.18 |
| 150 day DMA | 98.14 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.24 | 8.26 |
| 12 day EMA | 8.4 | 8.45 | 8.49 |
| 20 day EMA | 8.72 | 8.78 | 8.84 |
| 35 day EMA | 9.42 | 9.5 | 9.58 |
| 50 day EMA | 10.19 | 10.28 | 10.36 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.22 | 8.24 |
| 12 day SMA | 8.36 | 8.44 | 8.5 |
| 20 day SMA | 8.61 | 8.69 | 8.68 |
| 35 day SMA | 9.43 | 9.53 | 9.63 |
| 50 day SMA | 10.25 | 10.35 | 10.43 |
| 100 day SMA | 28.18 | 30.25 | 32.35 |
| 150 day SMA | 98.14 | 99.5 | 100.81 |
| 200 day SMA | 125.66 | 127.04 | 128.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.