Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 243.79 and 255.79
| Daily Target 1 | 234.19 |
| Daily Target 2 | 241.39 |
| Daily Target 3 | 246.19333333333 |
| Daily Target 4 | 253.39 |
| Daily Target 5 | 258.19 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.58 (0.72%) | 246.00 | 239.00 - 251.00 | 0.6667 times | Wed 03 December 2025 | 246.81 (0.3%) | 250.00 | 243.00 - 253.00 | 0.8254 times | Tue 02 December 2025 | 246.06 (1.41%) | 244.60 | 243.00 - 249.95 | 0.9485 times | Mon 01 December 2025 | 242.64 (5.24%) | 233.98 | 230.55 - 252.00 | 2.903 times | Fri 28 November 2025 | 230.55 (2.77%) | 227.00 | 226.80 - 241.00 | 1.6147 times | Thu 27 November 2025 | 224.33 (3.5%) | 221.00 | 215.19 - 231.00 | 1.1042 times | Wed 26 November 2025 | 216.75 (-0.54%) | 218.99 | 213.62 - 219.31 | 0.1974 times | Tue 25 November 2025 | 217.93 (-1.18%) | 216.71 | 216.71 - 221.99 | 0.2038 times | Mon 24 November 2025 | 220.54 (3.76%) | 212.95 | 212.95 - 229.40 | 0.9605 times | Fri 21 November 2025 | 212.55 (0.04%) | 215.00 | 211.20 - 217.99 | 0.5759 times | Thu 20 November 2025 | 212.47 (4.42%) | 206.95 | 201.10 - 213.84 | 0.4849 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 239.57 and 262.02
| Weekly Target 1 | 221.59 |
| Weekly Target 2 | 235.09 |
| Weekly Target 3 | 244.04333333333 |
| Weekly Target 4 | 257.54 |
| Weekly Target 5 | 266.49 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.58 (7.82%) | 233.98 | 230.55 - 253.00 | 1.5413 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.177 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.8064 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.0972 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.4266 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.463 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.0667 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.0988 times | Fri 04 July 2025 | 220.70 (46.52%) | 149.10 | 149.10 - 240.00 | 3.2247 times | Fri 27 June 2025 | 150.63 (0.61%) | 145.10 | 140.33 - 156.20 | 0.0984 times | Fri 20 June 2025 | 149.72 (-30.35%) | 147.01 | 142.00 - 179.65 | 1.4555 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 239.57 and 262.02
| Monthly Target 1 | 221.59 |
| Monthly Target 2 | 235.09 |
| Monthly Target 3 | 244.04333333333 |
| Monthly Target 4 | 257.54 |
| Monthly Target 5 | 266.49 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.58 (7.82%) | 233.98 | 230.55 - 253.00 | 0.9706 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 2.2087 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.9633 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 2.0677 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 1.0039 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.4001 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.2616 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1925 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3438 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5878 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.9912 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 242.93 |
| 12 day DMA | 226.89 |
| 20 day DMA | 215.93 |
| 35 day DMA | 217.34 |
| 50 day DMA | 201.66 |
| 100 day DMA | 221.98 |
| 150 day DMA | 228.67 |
| 200 day DMA | 249.45 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.01 | 238.73 | 234.69 |
| 12 day EMA | 230.4 | 227.09 | 223.51 |
| 20 day EMA | 223.12 | 220.44 | 217.67 |
| 35 day EMA | 214.18 | 212.16 | 210.12 |
| 50 day EMA | 208.62 | 206.99 | 205.37 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.93 | 238.08 | 232.07 |
| 12 day SMA | 226.89 | 223.07 | 219 |
| 20 day SMA | 215.93 | 213.47 | 211.35 |
| 35 day SMA | 217.34 | 215.82 | 213.43 |
| 50 day SMA | 201.66 | 201.12 | 200.7 |
| 100 day SMA | 221.98 | 221.82 | 221.69 |
| 150 day SMA | 228.67 | 228.81 | 228.94 |
| 200 day SMA | 249.45 | 250.09 | 250.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.