DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 211.05 and 223.85
Daily Target 1 | 208.48 |
Daily Target 2 | 213.62 |
Daily Target 3 | 221.28333333333 |
Daily Target 4 | 226.42 |
Daily Target 5 | 234.08 |
Daily price and volume Delphi World
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.75 (-1.82%) | 228.00 | 216.15 - 228.95 | 1.1302 times | Wed 27 March 2024 | 222.80 (-2.13%) | 228.00 | 221.15 - 233.00 | 1.1515 times | Tue 26 March 2024 | 227.65 (-2.59%) | 239.00 | 226.15 - 239.00 | 1.7659 times | Fri 22 March 2024 | 233.70 (2.21%) | 227.05 | 227.05 - 234.95 | 1.0151 times | Thu 21 March 2024 | 228.65 (0.51%) | 227.50 | 227.10 - 234.85 | 1.1416 times | Wed 20 March 2024 | 227.50 (-1.37%) | 230.00 | 223.00 - 240.80 | 0.5862 times | Tue 19 March 2024 | 230.65 (-3.74%) | 242.00 | 229.55 - 242.00 | 1.1819 times | Mon 18 March 2024 | 239.60 (1.68%) | 242.60 | 235.15 - 243.80 | 0.7522 times | Fri 15 March 2024 | 235.65 (-1.73%) | 242.00 | 230.10 - 243.90 | 0.7019 times | Thu 14 March 2024 | 239.80 (5.52%) | 223.45 | 223.00 - 247.65 | 0.5735 times | Wed 13 March 2024 | 227.25 (-8.26%) | 253.50 | 226.10 - 253.50 | 1.1399 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 206.03 and 228.88
Weekly Target 1 | 201.78 |
Weekly Target 2 | 210.27 |
Weekly Target 3 | 224.63333333333 |
Weekly Target 4 | 233.12 |
Weekly Target 5 | 247.48 |
Weekly price and volumes for Delphi World
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.75 (-6.4%) | 239.00 | 216.15 - 239.00 | 1.0175 times | Fri 22 March 2024 | 233.70 (-0.83%) | 242.60 | 223.00 - 243.80 | 1.1757 times | Fri 15 March 2024 | 235.65 (-9.28%) | 260.40 | 223.00 - 274.95 | 1.3796 times | Thu 07 March 2024 | 259.75 (0.46%) | 258.60 | 238.10 - 265.00 | 0.7763 times | Sat 02 March 2024 | 258.55 (-7.48%) | 285.80 | 246.00 - 285.80 | 0.652 times | Fri 23 February 2024 | 279.45 (9.83%) | 260.00 | 243.00 - 288.40 | 2.3613 times | Fri 16 February 2024 | 254.45 (-7.86%) | 283.80 | 252.30 - 284.00 | 0.9571 times | Fri 09 February 2024 | 276.15 (-1.83%) | 289.80 | 267.05 - 289.80 | 0.5305 times | Fri 02 February 2024 | 281.30 (-3.76%) | 299.90 | 280.20 - 299.90 | 0.6973 times | Thu 25 January 2024 | 292.30 (-2.95%) | 304.95 | 281.65 - 305.00 | 0.4528 times | Fri 19 January 2024 | 301.20 (-3.94%) | 316.00 | 286.30 - 316.00 | 0.9968 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 188.05 and 246.85
Monthly Target 1 | 177.82 |
Monthly Target 2 | 198.28 |
Monthly Target 3 | 236.61666666667 |
Monthly Target 4 | 257.08 |
Monthly Target 5 | 295.42 |
Monthly price and volumes Delphi World
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 1.4915 times | Thu 29 February 2024 | 251.30 (-11.84%) | 285.00 | 243.00 - 291.00 | 1.5321 times | Wed 31 January 2024 | 285.05 (3.35%) | 278.80 | 276.25 - 324.70 | 3.1004 times | Fri 29 December 2023 | 275.80 (-27.36%) | 392.90 | 270.10 - 423.00 | 2.7269 times | Thu 30 November 2023 | 379.70 (12.11%) | 342.95 | 320.00 - 405.00 | 0.095 times | Tue 31 October 2023 | 338.70 (-11.77%) | 384.05 | 317.40 - 392.00 | 0.0849 times | Fri 29 September 2023 | 383.90 (1.53%) | 378.25 | 365.10 - 447.00 | 0.2297 times | Thu 31 August 2023 | 378.10 (-4.41%) | 412.00 | 372.50 - 473.15 | 0.2912 times | Mon 31 July 2023 | 395.55 (4.55%) | 388.85 | 355.00 - 404.90 | 0.1237 times | Fri 30 June 2023 | 378.35 (25.01%) | 302.70 | 301.90 - 416.40 | 0.3246 times | Wed 31 May 2023 | 302.65 (-7.18%) | 342.35 | 298.70 - 370.65 | 0.1339 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
DMA period | DMA value |
5 day DMA | 226.31 |
12 day DMA | 231.64 |
20 day DMA | 240.07 |
35 day DMA | 250.41 |
50 day DMA | 261.33 |
100 day DMA | 300.78 |
150 day DMA | 324.73 |
200 day DMA | 339.8 |
EMA (exponential moving average) of Delphi World DELPHIFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.08 | 228.25 | 230.97 |
12 day EMA | 232.11 | 234.54 | 236.67 |
20 day EMA | 238.92 | 241.04 | 242.96 |
35 day EMA | 250.5 | 252.37 | 254.11 |
50 day EMA | 261.71 | 263.46 | 265.12 |
SMA (simple moving average) of Delphi World DELPHIFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.31 | 228.06 | 229.63 |
12 day SMA | 231.64 | 235.06 | 238.14 |
20 day SMA | 240.07 | 241.87 | 244 |
35 day SMA | 250.41 | 252.05 | 253.43 |
50 day SMA | 261.33 | 262.94 | 264.73 |
100 day SMA | 300.78 | 301.91 | 302.96 |
150 day SMA | 324.73 | 325.81 | 326.91 |
200 day SMA | 339.8 | 340.37 | 340.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.