Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 228.95 and 235.7
| Daily Target 1 | 227.3 |
| Daily Target 2 | 230.59 |
| Daily Target 3 | 234.04666666667 |
| Daily Target 4 | 237.34 |
| Daily Target 5 | 240.8 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.89 (1.66%) | 235.90 | 230.75 - 237.50 | 2.2418 times | Tue 10 February 2026 | 230.06 (2.63%) | 226.99 | 224.00 - 231.89 | 0.7719 times | Mon 09 February 2026 | 224.17 (-0.74%) | 234.66 | 222.86 - 234.66 | 1.4418 times | Fri 06 February 2026 | 225.85 (-0.53%) | 229.59 | 223.62 - 229.59 | 0.7 times | Thu 05 February 2026 | 227.06 (-1.17%) | 233.99 | 223.50 - 233.99 | 0.7089 times | Wed 04 February 2026 | 229.74 (0.36%) | 232.90 | 228.00 - 236.00 | 1.99 times | Tue 03 February 2026 | 228.92 (6.46%) | 228.97 | 222.01 - 229.95 | 0.5763 times | Mon 02 February 2026 | 215.02 (-1.58%) | 224.50 | 210.35 - 230.44 | 1.2846 times | Sun 01 February 2026 | 218.47 (-2.83%) | 221.25 | 215.10 - 225.98 | 0.0804 times | Fri 30 January 2026 | 224.83 (-0.62%) | 224.01 | 221.00 - 230.00 | 0.2044 times | Thu 29 January 2026 | 226.23 (-1.37%) | 229.99 | 225.50 - 232.00 | 0.0945 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 221.06 and 235.7
| Weekly Target 1 | 216.78 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 231.41666666667 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 246.06 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.89 (3.56%) | 234.66 | 222.86 - 237.50 | 1.7999 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 2.1573 times | Fri 30 January 2026 | 224.83 (-0.27%) | 226.40 | 221.00 - 235.00 | 0.4592 times | Fri 23 January 2026 | 225.43 (-6.94%) | 239.50 | 222.31 - 242.45 | 1.1236 times | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.8211 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.2826 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4427 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3208 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5347 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.0581 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 1.8806 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 222.12 and 249.27
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 216.99 |
| Monthly Target 3 | 227.24666666667 |
| Monthly Target 4 | 244.14 |
| Monthly Target 5 | 254.4 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.89 (4.03%) | 221.25 | 210.35 - 237.50 | 1.5959 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 1.5332 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 1.662 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.4207 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.6196 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.33 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.6458 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.2574 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.8115 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1238 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2212 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 228.21 |
| 12 day DMA | 226.14 |
| 20 day DMA | 228.85 |
| 35 day DMA | 234.38 |
| 50 day DMA | 238.75 |
| 100 day DMA | 219.48 |
| 150 day DMA | 227.27 |
| 200 day DMA | 231.54 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.28 | 226.98 | 225.44 |
| 12 day EMA | 228.35 | 227.34 | 226.85 |
| 20 day EMA | 229.82 | 229.39 | 229.32 |
| 35 day EMA | 232.73 | 232.66 | 232.81 |
| 50 day EMA | 236.72 | 236.84 | 237.12 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.21 | 227.38 | 227.15 |
| 12 day SMA | 226.14 | 225.46 | 225.08 |
| 20 day SMA | 228.85 | 229.37 | 229.81 |
| 35 day SMA | 234.38 | 234.71 | 235.36 |
| 50 day SMA | 238.75 | 238.93 | 238.94 |
| 100 day SMA | 219.48 | 219.41 | 219.95 |
| 150 day SMA | 227.27 | 227.25 | 227.25 |
| 200 day SMA | 231.54 | 231.8 | 232.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.