DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong Daily Stock price targets for DelphiWorld DELPHIFX are 211.05 and 223.85

Daily Target 1208.48
Daily Target 2213.62
Daily Target 3221.28333333333
Daily Target 4226.42
Daily Target 5234.08

Daily price and volume Delphi World

Date Closing Open Range Volume
Thu 28 March 2024 218.75 (-1.82%) 228.00 216.15 - 228.95 1.1302 times
Wed 27 March 2024 222.80 (-2.13%) 228.00 221.15 - 233.00 1.1515 times
Tue 26 March 2024 227.65 (-2.59%) 239.00 226.15 - 239.00 1.7659 times
Fri 22 March 2024 233.70 (2.21%) 227.05 227.05 - 234.95 1.0151 times
Thu 21 March 2024 228.65 (0.51%) 227.50 227.10 - 234.85 1.1416 times
Wed 20 March 2024 227.50 (-1.37%) 230.00 223.00 - 240.80 0.5862 times
Tue 19 March 2024 230.65 (-3.74%) 242.00 229.55 - 242.00 1.1819 times
Mon 18 March 2024 239.60 (1.68%) 242.60 235.15 - 243.80 0.7522 times
Fri 15 March 2024 235.65 (-1.73%) 242.00 230.10 - 243.90 0.7019 times
Thu 14 March 2024 239.80 (5.52%) 223.45 223.00 - 247.65 0.5735 times
Wed 13 March 2024 227.25 (-8.26%) 253.50 226.10 - 253.50 1.1399 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 206.03 and 228.88

Weekly Target 1201.78
Weekly Target 2210.27
Weekly Target 3224.63333333333
Weekly Target 4233.12
Weekly Target 5247.48

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Thu 28 March 2024 218.75 (-6.4%) 239.00 216.15 - 239.00 1.0175 times
Fri 22 March 2024 233.70 (-0.83%) 242.60 223.00 - 243.80 1.1757 times
Fri 15 March 2024 235.65 (-9.28%) 260.40 223.00 - 274.95 1.3796 times
Thu 07 March 2024 259.75 (0.46%) 258.60 238.10 - 265.00 0.7763 times
Sat 02 March 2024 258.55 (-7.48%) 285.80 246.00 - 285.80 0.652 times
Fri 23 February 2024 279.45 (9.83%) 260.00 243.00 - 288.40 2.3613 times
Fri 16 February 2024 254.45 (-7.86%) 283.80 252.30 - 284.00 0.9571 times
Fri 09 February 2024 276.15 (-1.83%) 289.80 267.05 - 289.80 0.5305 times
Fri 02 February 2024 281.30 (-3.76%) 299.90 280.20 - 299.90 0.6973 times
Thu 25 January 2024 292.30 (-2.95%) 304.95 281.65 - 305.00 0.4528 times
Fri 19 January 2024 301.20 (-3.94%) 316.00 286.30 - 316.00 0.9968 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 188.05 and 246.85

Monthly Target 1177.82
Monthly Target 2198.28
Monthly Target 3236.61666666667
Monthly Target 4257.08
Monthly Target 5295.42

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Thu 28 March 2024 218.75 (-12.95%) 259.50 216.15 - 274.95 1.4915 times
Thu 29 February 2024 251.30 (-11.84%) 285.00 243.00 - 291.00 1.5321 times
Wed 31 January 2024 285.05 (3.35%) 278.80 276.25 - 324.70 3.1004 times
Fri 29 December 2023 275.80 (-27.36%) 392.90 270.10 - 423.00 2.7269 times
Thu 30 November 2023 379.70 (12.11%) 342.95 320.00 - 405.00 0.095 times
Tue 31 October 2023 338.70 (-11.77%) 384.05 317.40 - 392.00 0.0849 times
Fri 29 September 2023 383.90 (1.53%) 378.25 365.10 - 447.00 0.2297 times
Thu 31 August 2023 378.10 (-4.41%) 412.00 372.50 - 473.15 0.2912 times
Mon 31 July 2023 395.55 (4.55%) 388.85 355.00 - 404.90 0.1237 times
Fri 30 June 2023 378.35 (25.01%) 302.70 301.90 - 416.40 0.3246 times
Wed 31 May 2023 302.65 (-7.18%) 342.35 298.70 - 370.65 0.1339 times

 monthly chart DelphiWorld

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 226.31
12 day DMA 231.64
20 day DMA 240.07
35 day DMA 250.41
50 day DMA 261.33
100 day DMA 300.78
150 day DMA 324.73
200 day DMA 339.8

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.08228.25230.97
12 day EMA232.11234.54236.67
20 day EMA238.92241.04242.96
35 day EMA250.5252.37254.11
50 day EMA261.71263.46265.12

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA226.31228.06229.63
12 day SMA231.64235.06238.14
20 day SMA240.07241.87244
35 day SMA250.41252.05253.43
50 day SMA261.33262.94264.73
100 day SMA300.78301.91302.96
150 day SMA324.73325.81326.91
200 day SMA339.8340.37340.85
Back to top | Use Dark Theme