Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 402.73 and 410.68
| Daily Target 1 | 396.35 |
| Daily Target 2 | 401.15 |
| Daily Target 3 | 404.3 |
| Daily Target 4 | 409.1 |
| Daily Target 5 | 412.25 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.95 (0.89%) | 403.00 | 399.50 - 407.45 | 1.6175 times | Thu 18 December 2025 | 402.35 (0.64%) | 399.00 | 394.80 - 404.95 | 0.6297 times | Wed 17 December 2025 | 399.80 (-0.5%) | 399.95 | 396.45 - 404.75 | 0.6604 times | Tue 16 December 2025 | 401.80 (-1.34%) | 410.00 | 399.10 - 410.85 | 0.8747 times | Mon 15 December 2025 | 407.25 (-1.22%) | 414.95 | 406.50 - 415.40 | 0.6261 times | Sat 13 December 2025 | 412.30 (0%) | 410.70 | 409.05 - 413.40 | 0.5361 times | Fri 12 December 2025 | 412.30 (0.39%) | 410.70 | 409.05 - 413.40 | 0.5361 times | Thu 11 December 2025 | 410.70 (1.5%) | 405.05 | 404.25 - 412.05 | 0.9607 times | Wed 10 December 2025 | 404.65 (-2.56%) | 415.95 | 400.10 - 415.95 | 1.1862 times | Tue 09 December 2025 | 415.30 (4.33%) | 395.05 | 395.00 - 417.45 | 2.3726 times | Mon 08 December 2025 | 398.05 (-1.62%) | 404.00 | 393.35 - 408.70 | 0.7899 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 390.08 and 410.68
| Weekly Target 1 | 384.78 |
| Weekly Target 2 | 395.37 |
| Weekly Target 3 | 405.38333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 425.98 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.5341 times | Sat 13 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 0.7732 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.6645 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.0006 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.6162 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.1743 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 2.7035 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.6433 times | Fri 24 October 2025 | 466.90 (0.33%) | 463.15 | 462.30 - 480.45 | 0.5667 times | Fri 17 October 2025 | 465.35 (0.11%) | 464.85 | 445.95 - 476.60 | 1.3235 times | Fri 10 October 2025 | 464.85 (6.3%) | 441.00 | 440.00 - 475.50 | 1.7279 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 379.45 and 419.85
| Monthly Target 1 | 370.62 |
| Monthly Target 2 | 388.28 |
| Monthly Target 3 | 411.01666666667 |
| Monthly Target 4 | 428.68 |
| Monthly Target 5 | 451.42 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.95 (-4.75%) | 426.35 | 393.35 - 433.75 | 0.3946 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.0995 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0163 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6357 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0128 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9654 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7407 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.4878 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0172 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.63 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.9035 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 403.43 |
| 12 day DMA | 406.25 |
| 20 day DMA | 409.34 |
| 35 day DMA | 421.08 |
| 50 day DMA | 435.71 |
| 100 day DMA | 448.94 |
| 150 day DMA | 427.64 |
| 200 day DMA | 389.96 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.5 | 403.78 | 404.5 |
| 12 day EMA | 407.01 | 407.2 | 408.08 |
| 20 day EMA | 411.49 | 412.07 | 413.09 |
| 35 day EMA | 422.76 | 423.75 | 425.01 |
| 50 day EMA | 434.56 | 435.73 | 437.09 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.43 | 404.7 | 406.69 |
| 12 day SMA | 406.25 | 405.89 | 405.86 |
| 20 day SMA | 409.34 | 409.34 | 410.14 |
| 35 day SMA | 421.08 | 422.79 | 424.88 |
| 50 day SMA | 435.71 | 436.95 | 438.25 |
| 100 day SMA | 448.94 | 449.17 | 449.4 |
| 150 day SMA | 427.64 | 427.27 | 426.73 |
| 200 day SMA | 389.96 | 389.18 | 388.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 402.60 | 400.25 | 395.25 to 405.40 | 1 times |
| 17 Wed | 400.30 | 403.65 | 397.00 to 406.00 | 1.03 times |
| 16 Tue | 402.95 | 410.00 | 400.90 to 410.50 | 1.01 times |
| 15 Mon | 409.15 | 416.00 | 408.45 to 417.00 | 0.99 times |
| 12 Fri | 414.20 | 413.30 | 410.55 to 414.95 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 405.00 | 401.35 | 398.05 to 407.40 | 1.21 times |
| 17 Wed | 402.75 | 403.80 | 399.60 to 408.50 | 1.16 times |
| 16 Tue | 405.55 | 411.25 | 403.20 to 411.70 | 1.07 times |
| 15 Mon | 411.35 | 415.05 | 410.70 to 419.25 | 0.8 times |
| 12 Fri | 416.50 | 414.65 | 413.50 to 417.25 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 407.35 | 408.00 | 406.15 to 409.70 | 1.04 times |
| 17 Wed | 406.00 | 406.50 | 403.35 to 407.10 | 1.04 times |
| 16 Tue | 406.60 | 410.00 | 406.00 to 410.00 | 1.02 times |
| 15 Mon | 414.20 | 415.70 | 414.20 to 420.30 | 0.96 times |
| 12 Fri | 415.70 | 0.00 | 0.00 to 0.00 | 0.93 times |
Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 100.60 | 0.06 |
| 17 Wed December 2025 | 0.05 | 100.60 | 0.06 |
| 16 Tue December 2025 | 0.05 | 100.60 | 0.06 |
| 15 Mon December 2025 | 0.05 | 100.60 | 0.06 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 89.50 | 0.12 |
| 17 Wed December 2025 | 0.05 | 89.50 | 0.12 |
| 16 Tue December 2025 | 0.10 | 89.50 | 0.1 |
| 15 Mon December 2025 | 0.10 | 89.50 | 0.1 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 71.65 | 0.01 |
| 17 Wed December 2025 | 0.05 | 71.65 | 0.01 |
| 16 Tue December 2025 | 0.05 | 71.65 | 0.01 |
| 15 Mon December 2025 | 0.10 | 71.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 66.70 | 0.05 |
| 17 Wed December 2025 | 0.15 | 66.70 | 0.04 |
| 16 Tue December 2025 | 0.15 | 66.70 | 0.04 |
| 15 Mon December 2025 | 0.15 | 66.70 | 0.04 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 58.00 | 0.11 |
| 17 Wed December 2025 | 0.15 | 58.00 | 0.11 |
| 16 Tue December 2025 | 0.20 | 58.00 | 0.1 |
| 15 Mon December 2025 | 0.25 | 58.00 | 0.1 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 57.90 | 0.06 |
| 17 Wed December 2025 | 0.25 | 57.95 | 0.06 |
| 16 Tue December 2025 | 0.30 | 57.95 | 0.06 |
| 15 Mon December 2025 | 0.45 | 47.50 | 0.06 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 52.20 | 0.24 |
| 17 Wed December 2025 | 0.35 | 52.20 | 0.24 |
| 16 Tue December 2025 | 0.45 | 48.15 | 0.25 |
| 15 Mon December 2025 | 0.70 | 41.25 | 0.32 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 30.75 | 0.18 |
| 17 Wed December 2025 | 0.45 | 30.75 | 0.16 |
| 16 Tue December 2025 | 0.60 | 30.75 | 0.12 |
| 15 Mon December 2025 | 1.05 | 30.75 | 0.14 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 38.55 | 0.12 |
| 17 Wed December 2025 | 0.60 | 38.55 | 0.12 |
| 16 Tue December 2025 | 0.80 | 38.55 | 0.11 |
| 15 Mon December 2025 | 1.25 | 31.50 | 0.12 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 27.35 | 0.13 |
| 17 Wed December 2025 | 0.75 | 27.35 | 0.13 |
| 16 Tue December 2025 | 1.10 | 27.35 | 0.13 |
| 15 Mon December 2025 | 1.70 | 27.35 | 0.12 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 26.70 | 0.4 |
| 17 Wed December 2025 | 1.05 | 31.00 | 0.4 |
| 16 Tue December 2025 | 1.55 | 29.15 | 0.4 |
| 15 Mon December 2025 | 2.40 | 22.60 | 0.41 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 24.15 | 0.41 |
| 17 Wed December 2025 | 1.55 | 24.75 | 0.35 |
| 16 Tue December 2025 | 2.10 | 24.75 | 0.32 |
| 15 Mon December 2025 | 3.30 | 19.10 | 0.33 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.00 | 19.25 | 0.47 |
| 17 Wed December 2025 | 2.15 | 22.05 | 0.51 |
| 16 Tue December 2025 | 2.95 | 20.05 | 0.56 |
| 15 Mon December 2025 | 4.55 | 15.35 | 0.61 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.00 | 15.85 | 0.42 |
| 17 Wed December 2025 | 3.00 | 17.50 | 0.44 |
| 16 Tue December 2025 | 4.15 | 16.25 | 0.52 |
| 15 Mon December 2025 | 6.45 | 12.25 | 0.74 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.40 | 11.55 | 0.3 |
| 17 Wed December 2025 | 4.30 | 13.85 | 0.32 |
| 16 Tue December 2025 | 5.80 | 12.45 | 0.37 |
| 15 Mon December 2025 | 8.55 | 9.50 | 0.56 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.15 | 8.45 | 0.66 |
| 17 Wed December 2025 | 5.95 | 10.70 | 0.74 |
| 16 Tue December 2025 | 8.10 | 9.70 | 1.04 |
| 15 Mon December 2025 | 11.45 | 7.10 | 1.54 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.70 | 6.10 | 1.28 |
| 17 Wed December 2025 | 8.10 | 7.75 | 1.24 |
| 16 Tue December 2025 | 10.30 | 7.05 | 1.65 |
| 15 Mon December 2025 | 14.40 | 5.30 | 3.3 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.55 | 4.00 | 2.53 |
| 17 Wed December 2025 | 10.85 | 5.45 | 2.18 |
| 16 Tue December 2025 | 13.30 | 5.15 | 2.93 |
| 15 Mon December 2025 | 18.05 | 3.75 | 3.08 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.90 | 2.65 | 10.68 |
| 17 Wed December 2025 | 14.05 | 3.65 | 6.54 |
| 16 Tue December 2025 | 16.30 | 3.60 | 7.8 |
| 15 Mon December 2025 | 22.00 | 2.55 | 16.78 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.95 | 1.65 | 42.86 |
| 17 Wed December 2025 | 25.95 | 2.40 | 42.57 |
| 16 Tue December 2025 | 25.95 | 2.30 | 34 |
| 15 Mon December 2025 | 25.95 | 1.75 | 33.43 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.80 | 1.05 | 30.94 |
| 17 Wed December 2025 | 23.75 | 1.45 | 32.29 |
| 16 Tue December 2025 | 25.05 | 1.60 | 23.94 |
| 15 Mon December 2025 | 36.75 | 1.15 | 22.71 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.60 | 0.75 | 91 |
| 17 Wed December 2025 | 39.60 | 1.05 | 85.5 |
| 16 Tue December 2025 | 39.60 | 1.05 | 82 |
| 15 Mon December 2025 | 39.60 | 0.80 | 70 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34.00 | 0.65 | 16 |
| 17 Wed December 2025 | 32.90 | 0.70 | 14.92 |
| 16 Tue December 2025 | 32.90 | 0.75 | 14.23 |
| 15 Mon December 2025 | 39.25 | 0.60 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.