Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 406.68 and 415.78
| Daily Target 1 | 399.72 |
| Daily Target 2 | 404.53 |
| Daily Target 3 | 408.81666666667 |
| Daily Target 4 | 413.63 |
| Daily Target 5 | 417.92 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 409.35 (0.84%) | 408.00 | 404.00 - 413.10 | 2.0566 times | Fri 19 December 2025 | 405.95 (0.89%) | 403.00 | 399.50 - 407.45 | 1.6845 times | Thu 18 December 2025 | 402.35 (0.64%) | 399.00 | 394.80 - 404.95 | 0.6558 times | Wed 17 December 2025 | 399.80 (-0.5%) | 399.95 | 396.45 - 404.75 | 0.6878 times | Tue 16 December 2025 | 401.80 (-1.34%) | 410.00 | 399.10 - 410.85 | 0.9109 times | Mon 15 December 2025 | 407.25 (-1.22%) | 414.95 | 406.50 - 415.40 | 0.6521 times | Sat 13 December 2025 | 412.30 (0%) | 410.70 | 409.05 - 413.40 | 0.5583 times | Fri 12 December 2025 | 412.30 (0.39%) | 410.70 | 409.05 - 413.40 | 0.5583 times | Thu 11 December 2025 | 410.70 (1.5%) | 405.05 | 404.25 - 412.05 | 1.0005 times | Wed 10 December 2025 | 404.65 (-2.56%) | 415.95 | 400.10 - 415.95 | 1.2353 times | Tue 09 December 2025 | 415.30 (4.33%) | 395.05 | 395.00 - 417.45 | 2.4708 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 406.68 and 415.78
| Weekly Target 1 | 399.72 |
| Weekly Target 2 | 404.53 |
| Weekly Target 3 | 408.81666666667 |
| Weekly Target 4 | 413.63 |
| Weekly Target 5 | 417.92 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 409.35 (0.84%) | 408.00 | 404.00 - 413.10 | 0.2684 times | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.5991 times | Sat 13 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 0.8672 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.7453 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.1223 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.6912 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.3172 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 3.0322 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.7216 times | Fri 24 October 2025 | 466.90 (0.33%) | 463.15 | 462.30 - 480.45 | 0.6357 times | Fri 17 October 2025 | 465.35 (0.11%) | 464.85 | 445.95 - 476.60 | 1.4845 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 381.15 and 421.55
| Monthly Target 1 | 371.75 |
| Monthly Target 2 | 390.55 |
| Monthly Target 3 | 412.15 |
| Monthly Target 4 | 430.95 |
| Monthly Target 5 | 452.55 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 409.35 (-3.95%) | 426.35 | 393.35 - 433.75 | 0.4403 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.0943 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0115 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6327 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.008 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9608 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7372 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.4807 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0076 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.627 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.8992 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 403.85 |
| 12 day DMA | 406.65 |
| 20 day DMA | 409.28 |
| 35 day DMA | 419.28 |
| 50 day DMA | 434.6 |
| 100 day DMA | 448.82 |
| 150 day DMA | 428.04 |
| 200 day DMA | 390.74 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.12 | 404.5 | 403.78 |
| 12 day EMA | 407.37 | 407.01 | 407.2 |
| 20 day EMA | 411.31 | 411.52 | 412.11 |
| 35 day EMA | 422.52 | 423.3 | 424.32 |
| 50 day EMA | 434.18 | 435.19 | 436.38 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.85 | 403.43 | 404.7 |
| 12 day SMA | 406.65 | 406.25 | 405.89 |
| 20 day SMA | 409.28 | 409.34 | 409.34 |
| 35 day SMA | 419.28 | 421.08 | 422.79 |
| 50 day SMA | 434.6 | 435.71 | 436.95 |
| 100 day SMA | 448.82 | 448.94 | 449.17 |
| 150 day SMA | 428.04 | 427.64 | 427.27 |
| 200 day SMA | 390.74 | 389.96 | 389.18 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 410.55 | 408.80 | 405.10 to 413.80 | 0.99 times |
| 19 Fri | 407.35 | 404.25 | 400.65 to 408.65 | 1.01 times |
| 18 Thu | 402.60 | 400.25 | 395.25 to 405.40 | 0.99 times |
| 17 Wed | 400.30 | 403.65 | 397.00 to 406.00 | 1.01 times |
| 16 Tue | 402.95 | 410.00 | 400.90 to 410.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 412.90 | 409.90 | 407.75 to 416.20 | 1.47 times |
| 19 Fri | 409.70 | 406.45 | 403.30 to 410.80 | 1.06 times |
| 18 Thu | 405.00 | 401.35 | 398.05 to 407.40 | 0.86 times |
| 17 Wed | 402.75 | 403.80 | 399.60 to 408.50 | 0.83 times |
| 16 Tue | 405.55 | 411.25 | 403.20 to 411.70 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 417.00 | 417.90 | 417.00 to 417.90 | 0.99 times |
| 19 Fri | 411.85 | 410.00 | 408.95 to 412.20 | 0.99 times |
| 18 Thu | 407.35 | 408.00 | 406.15 to 409.70 | 1.01 times |
| 17 Wed | 406.00 | 406.50 | 403.35 to 407.10 | 1.01 times |
| 16 Tue | 406.60 | 410.00 | 406.00 to 410.00 | 0.99 times |
Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 100.60 | 0.06 |
| 19 Fri December 2025 | 0.05 | 100.60 | 0.06 |
| 18 Thu December 2025 | 0.05 | 100.60 | 0.06 |
| 17 Wed December 2025 | 0.05 | 100.60 | 0.06 |
| 16 Tue December 2025 | 0.05 | 100.60 | 0.06 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 89.50 | 0.12 |
| 19 Fri December 2025 | 0.05 | 89.50 | 0.12 |
| 18 Thu December 2025 | 0.05 | 89.50 | 0.12 |
| 17 Wed December 2025 | 0.05 | 89.50 | 0.12 |
| 16 Tue December 2025 | 0.10 | 89.50 | 0.1 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 71.65 | 0.01 |
| 19 Fri December 2025 | 0.10 | 71.65 | 0.01 |
| 18 Thu December 2025 | 0.10 | 71.65 | 0.01 |
| 17 Wed December 2025 | 0.05 | 71.65 | 0.01 |
| 16 Tue December 2025 | 0.05 | 71.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 67.80 | 0.04 |
| 19 Fri December 2025 | 0.10 | 66.70 | 0.05 |
| 18 Thu December 2025 | 0.10 | 66.70 | 0.05 |
| 17 Wed December 2025 | 0.15 | 66.70 | 0.04 |
| 16 Tue December 2025 | 0.15 | 66.70 | 0.04 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 57.00 | 0.09 |
| 19 Fri December 2025 | 0.15 | 58.00 | 0.12 |
| 18 Thu December 2025 | 0.15 | 58.00 | 0.11 |
| 17 Wed December 2025 | 0.15 | 58.00 | 0.11 |
| 16 Tue December 2025 | 0.20 | 58.00 | 0.1 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 57.90 | 0.06 |
| 19 Fri December 2025 | 0.25 | 57.90 | 0.06 |
| 18 Thu December 2025 | 0.20 | 57.90 | 0.06 |
| 17 Wed December 2025 | 0.25 | 57.95 | 0.06 |
| 16 Tue December 2025 | 0.30 | 57.95 | 0.06 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 39.70 | 0.24 |
| 19 Fri December 2025 | 0.35 | 52.20 | 0.25 |
| 18 Thu December 2025 | 0.35 | 52.20 | 0.24 |
| 17 Wed December 2025 | 0.35 | 52.20 | 0.24 |
| 16 Tue December 2025 | 0.45 | 48.15 | 0.25 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.45 | 30.75 | 0.12 |
| 19 Fri December 2025 | 0.55 | 30.75 | 0.14 |
| 18 Thu December 2025 | 0.50 | 30.75 | 0.18 |
| 17 Wed December 2025 | 0.45 | 30.75 | 0.16 |
| 16 Tue December 2025 | 0.60 | 30.75 | 0.12 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 29.30 | 0.13 |
| 19 Fri December 2025 | 0.60 | 38.55 | 0.13 |
| 18 Thu December 2025 | 0.55 | 38.55 | 0.12 |
| 17 Wed December 2025 | 0.60 | 38.55 | 0.12 |
| 16 Tue December 2025 | 0.80 | 38.55 | 0.11 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 27.35 | 0.12 |
| 19 Fri December 2025 | 0.75 | 27.35 | 0.13 |
| 18 Thu December 2025 | 0.70 | 27.35 | 0.13 |
| 17 Wed December 2025 | 0.75 | 27.35 | 0.13 |
| 16 Tue December 2025 | 1.10 | 27.35 | 0.13 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 20.70 | 0.42 |
| 19 Fri December 2025 | 1.10 | 22.95 | 0.41 |
| 18 Thu December 2025 | 1.05 | 26.70 | 0.4 |
| 17 Wed December 2025 | 1.05 | 31.00 | 0.4 |
| 16 Tue December 2025 | 1.55 | 29.15 | 0.4 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.80 | 16.35 | 0.29 |
| 19 Fri December 2025 | 1.60 | 19.90 | 0.32 |
| 18 Thu December 2025 | 1.50 | 24.15 | 0.41 |
| 17 Wed December 2025 | 1.55 | 24.75 | 0.35 |
| 16 Tue December 2025 | 2.10 | 24.75 | 0.32 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.85 | 12.40 | 0.42 |
| 19 Fri December 2025 | 2.40 | 14.60 | 0.46 |
| 18 Thu December 2025 | 2.00 | 19.25 | 0.47 |
| 17 Wed December 2025 | 2.15 | 22.05 | 0.51 |
| 16 Tue December 2025 | 2.95 | 20.05 | 0.56 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.40 | 8.50 | 0.75 |
| 19 Fri December 2025 | 3.65 | 10.80 | 0.55 |
| 18 Thu December 2025 | 3.00 | 15.85 | 0.42 |
| 17 Wed December 2025 | 3.00 | 17.50 | 0.44 |
| 16 Tue December 2025 | 4.15 | 16.25 | 0.52 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.75 | 5.90 | 0.43 |
| 19 Fri December 2025 | 5.40 | 7.90 | 0.36 |
| 18 Thu December 2025 | 4.40 | 11.55 | 0.3 |
| 17 Wed December 2025 | 4.30 | 13.85 | 0.32 |
| 16 Tue December 2025 | 5.80 | 12.45 | 0.37 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.50 | 3.85 | 1.07 |
| 19 Fri December 2025 | 7.75 | 5.35 | 0.7 |
| 18 Thu December 2025 | 6.15 | 8.45 | 0.66 |
| 17 Wed December 2025 | 5.95 | 10.70 | 0.74 |
| 16 Tue December 2025 | 8.10 | 9.70 | 1.04 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.95 | 2.40 | 2.12 |
| 19 Fri December 2025 | 10.90 | 3.40 | 1.7 |
| 18 Thu December 2025 | 8.70 | 6.10 | 1.28 |
| 17 Wed December 2025 | 8.10 | 7.75 | 1.24 |
| 16 Tue December 2025 | 10.30 | 7.05 | 1.65 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 17.00 | 1.50 | 2.88 |
| 19 Fri December 2025 | 14.95 | 2.15 | 1.96 |
| 18 Thu December 2025 | 11.55 | 4.00 | 2.53 |
| 17 Wed December 2025 | 10.85 | 5.45 | 2.18 |
| 16 Tue December 2025 | 13.30 | 5.15 | 2.93 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 23.65 | 0.95 | 15.87 |
| 19 Fri December 2025 | 18.95 | 1.30 | 14.32 |
| 18 Thu December 2025 | 16.90 | 2.65 | 10.68 |
| 17 Wed December 2025 | 14.05 | 3.65 | 6.54 |
| 16 Tue December 2025 | 16.30 | 3.60 | 7.8 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.95 | 0.60 | 45.86 |
| 19 Fri December 2025 | 25.95 | 0.85 | 44.14 |
| 18 Thu December 2025 | 25.95 | 1.65 | 42.86 |
| 17 Wed December 2025 | 25.95 | 2.40 | 42.57 |
| 16 Tue December 2025 | 25.95 | 2.30 | 34 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 26.25 | 0.45 | 26.95 |
| 19 Fri December 2025 | 26.25 | 0.60 | 29.11 |
| 18 Thu December 2025 | 22.80 | 1.05 | 30.94 |
| 17 Wed December 2025 | 23.75 | 1.45 | 32.29 |
| 16 Tue December 2025 | 25.05 | 1.60 | 23.94 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 39.60 | 0.35 | 90 |
| 19 Fri December 2025 | 39.60 | 0.55 | 67.5 |
| 18 Thu December 2025 | 39.60 | 0.75 | 91 |
| 17 Wed December 2025 | 39.60 | 1.05 | 85.5 |
| 16 Tue December 2025 | 39.60 | 1.05 | 82 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 34.00 | 0.30 | 17.36 |
| 19 Fri December 2025 | 34.00 | 0.45 | 17.86 |
| 18 Thu December 2025 | 34.00 | 0.65 | 16 |
| 17 Wed December 2025 | 32.90 | 0.70 | 14.92 |
| 16 Tue December 2025 | 32.90 | 0.75 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.