Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 378.88 and 392.68
| Daily Target 1 | 376.5 |
| Daily Target 2 | 381.25 |
| Daily Target 3 | 390.3 |
| Daily Target 4 | 395.05 |
| Daily Target 5 | 404.1 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.00 (-2.84%) | 394.85 | 385.55 - 399.35 | 1.9636 times | Thu 29 October 2026 | 397.30 (3.19%) | 385.00 | 382.50 - 397.30 | 0.598 times | Wed 28 October 2026 | 385.00 (0.79%) | 380.00 | 377.95 - 386.60 | 0.4654 times | Tue 27 October 2026 | 382.00 (1.87%) | 375.00 | 374.95 - 384.00 | 0.4776 times | Mon 26 October 2026 | 375.00 (1.35%) | 368.00 | 364.65 - 376.90 | 1.2529 times | Fri 23 October 2026 | 370.00 (-5.13%) | 389.95 | 365.90 - 389.95 | 1.2618 times | Thu 22 October 2026 | 390.00 (0.23%) | 385.70 | 380.10 - 392.45 | 1.6428 times | Wed 21 October 2026 | 389.10 (-2.72%) | 400.35 | 385.30 - 401.80 | 1.0556 times | Mon 19 October 2026 | 400.00 (-1.84%) | 403.10 | 396.40 - 404.80 | 0.6405 times | Fri 16 October 2026 | 407.50 (-0.71%) | 411.70 | 403.55 - 412.10 | 0.6418 times | Thu 15 October 2026 | 410.40 (0.31%) | 413.00 | 406.40 - 413.85 | 0.8905 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 375.33 and 410.03
| Weekly Target 1 | 348.63 |
| Weekly Target 2 | 367.32 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 402.02 |
| Weekly Target 5 | 418.03 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.00 (4.32%) | 368.00 | 364.65 - 399.35 | 0.7876 times | Fri 23 October 2026 | 370.00 (-9.2%) | 403.10 | 365.90 - 404.80 | 0.7616 times | Fri 16 October 2026 | 407.50 (1.75%) | 400.95 | 400.95 - 424.50 | 1.5035 times | Fri 09 October 2026 | 400.50 (0.13%) | 403.25 | 393.00 - 410.80 | 0.8106 times | Thu 01 October 2026 | 400.00 (-5.37%) | 421.30 | 397.00 - 421.90 | 1.4812 times | Fri 25 September 2026 | 422.70 (-1.24%) | 426.75 | 418.35 - 437.60 | 1.4037 times | Fri 18 September 2026 | 428.00 (-2.51%) | 439.00 | 414.60 - 441.85 | 1.0504 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.5602 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.7811 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.8601 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.5776 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 345.4 and 405.25
| Monthly Target 1 | 331.87 |
| Monthly Target 2 | 358.93 |
| Monthly Target 3 | 391.71666666667 |
| Monthly Target 4 | 418.78 |
| Monthly Target 5 | 451.57 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.00 (-5.78%) | 408.00 | 364.65 - 424.50 | 0.71 times | Wed 30 September 2026 | 409.70 (-10.19%) | 462.65 | 400.35 - 465.90 | 0.884 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.0085 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.1264 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2082 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.8671 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0303 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5259 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.9601 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.6796 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5748 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 385.06 |
| 12 day DMA | 391.79 |
| 20 day DMA | 396.67 |
| 35 day DMA | 410.06 |
| 50 day DMA | 423.67 |
| 100 day DMA | 450.02 |
| 150 day DMA | 451.36 |
| 200 day DMA | 443.33 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.49 | 388.24 | 383.71 |
| 12 day EMA | 391.35 | 392.32 | 391.41 |
| 20 day EMA | 397.64 | 398.87 | 399.04 |
| 35 day EMA | 410.17 | 411.59 | 412.43 |
| 50 day EMA | 422.94 | 424.45 | 425.56 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.06 | 381.86 | 380.4 |
| 12 day SMA | 391.79 | 394.32 | 395.56 |
| 20 day SMA | 396.67 | 397.86 | 398.86 |
| 35 day SMA | 410.06 | 412.02 | 413.64 |
| 50 day SMA | 423.67 | 424.98 | 426.16 |
| 100 day SMA | 450.02 | 450.55 | 451.03 |
| 150 day SMA | 451.36 | 451.61 | 451.71 |
| 200 day SMA | 443.33 | 443.51 | 443.6 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 391.90 | 395.00 | 385.35 to 401.00 | 1.14 times |
| 29 Thu | 397.05 | 383.80 | 383.70 to 398.90 | 1.07 times |
| 28 Wed | 387.15 | 380.60 | 380.15 to 388.70 | 1.01 times |
| 27 Tue | 383.15 | 378.00 | 376.15 to 386.25 | 1 times |
| 26 Mon | 377.85 | 368.25 | 366.90 to 378.60 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 393.00 | 392.00 | 389.10 to 402.35 | 1.24 times |
| 29 Thu | 399.50 | 387.65 | 387.00 to 400.55 | 1.14 times |
| 28 Wed | 390.15 | 383.00 | 382.70 to 390.30 | 1.04 times |
| 27 Tue | 386.00 | 382.30 | 382.30 to 388.25 | 0.92 times |
| 26 Mon | 380.05 | 371.00 | 369.15 to 380.45 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 401.95 | 400.00 | 400.00 to 401.95 | 2.25 times |
| 29 Thu | 394.50 | 394.50 | 394.50 to 394.50 | 0.75 times |
| 28 Wed | 388.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Delhivery DELHIVERY 23 Mon November 2026 expiry
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 85.00 | 0.74 |
| 29 Thu October 2026 | 0.55 | 98.15 | 1.28 |
| 28 Wed October 2026 | 0.35 | 98.15 | 1.34 |
| 27 Tue October 2026 | 0.25 | 96.85 | 3.06 |
| 26 Mon October 2026 | 0.30 | 100.00 | 4.2 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 84.00 | 2.89 |
| 29 Thu October 2026 | 0.50 | 84.00 | 3.71 |
| 28 Wed October 2026 | 0.50 | 84.00 | 3.71 |
| 27 Tue October 2026 | 0.30 | 84.00 | 3.71 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 77.25 | 0.21 |
| 29 Thu October 2026 | 1.00 | 77.25 | 0.54 |
| 28 Wed October 2026 | 0.65 | 77.25 | 0.74 |
| 27 Tue October 2026 | 0.65 | 81.00 | 0.68 |
| 26 Mon October 2026 | 0.55 | 81.00 | 0.65 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 52.75 | 0.16 |
| 29 Thu October 2026 | 1.55 | 67.00 | 0.24 |
| 28 Wed October 2026 | 0.95 | 67.00 | 0.36 |
| 27 Tue October 2026 | 0.95 | 67.00 | 0.59 |
| 26 Mon October 2026 | 0.75 | 72.00 | 0.35 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 55.55 | 0.1 |
| 29 Thu October 2026 | 2.35 | 55.55 | 0.37 |
| 28 Wed October 2026 | 1.50 | 55.55 | 0.86 |
| 27 Tue October 2026 | 1.00 | 55.00 | 6.67 |
| 26 Mon October 2026 | 1.00 | 62.50 | 4.67 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 48.35 | 0.09 |
| 29 Thu October 2026 | 2.85 | 48.35 | 0.06 |
| 28 Wed October 2026 | 1.80 | 48.35 | 0.12 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.60 | 35.70 | 0.01 |
| 29 Thu October 2026 | 3.55 | 26.25 | 0 |
| 28 Wed October 2026 | 2.20 | 26.25 | 0 |
| 27 Tue October 2026 | 2.00 | 26.25 | 0 |
| 26 Mon October 2026 | 1.50 | 26.25 | 0 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.20 | 48.10 | 0.13 |
| 29 Thu October 2026 | 4.55 | 48.10 | 0.14 |
| 28 Wed October 2026 | 2.80 | 48.10 | 0.26 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.20 | 29.45 | 0.06 |
| 29 Thu October 2026 | 5.60 | 28.40 | 0.1 |
| 28 Wed October 2026 | 3.50 | 37.95 | 0.1 |
| 27 Tue October 2026 | 3.20 | 39.00 | 0.09 |
| 26 Mon October 2026 | 2.45 | 44.00 | 0.06 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.25 | 26.20 | 0.11 |
| 29 Thu October 2026 | 6.80 | 25.05 | 0.01 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.50 | 23.35 | 0.31 |
| 29 Thu October 2026 | 8.55 | 21.60 | 0.05 |
| 28 Wed October 2026 | 5.50 | 27.55 | 0.05 |
| 27 Tue October 2026 | 4.65 | 25.55 | 0.05 |
| 26 Mon October 2026 | 3.75 | 25.55 | 0.12 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.25 | 19.40 | 0.64 |
| 29 Thu October 2026 | 10.90 | 18.10 | 3.2 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.00 | 17.45 | 0.21 |
| 29 Thu October 2026 | 12.45 | 15.25 | 0.11 |
| 28 Wed October 2026 | 8.40 | 20.90 | 0.09 |
| 27 Tue October 2026 | 7.55 | 22.30 | 0.09 |
| 26 Mon October 2026 | 6.00 | 28.10 | 0.1 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.05 | 14.80 | 0.44 |
| 29 Thu October 2026 | 14.65 | 12.95 | 0.09 |
| 28 Wed October 2026 | 10.50 | 28.50 | 0.62 |
| 27 Tue October 2026 | 5.35 | 28.50 | 1.6 |
| 26 Mon October 2026 | 5.35 | 28.50 | 1.6 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.05 | 12.25 | 0.29 |
| 29 Thu October 2026 | 17.65 | 10.85 | 0.2 |
| 28 Wed October 2026 | 12.55 | 15.20 | 0.14 |
| 27 Tue October 2026 | 11.50 | 17.90 | 0.04 |
| 26 Mon October 2026 | 9.35 | 21.05 | 0.04 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.05 | 9.85 | 1.16 |
| 29 Thu October 2026 | 20.80 | 9.05 | 1 |
| 28 Wed October 2026 | 15.10 | 12.75 | 0.52 |
| 27 Tue October 2026 | 13.55 | 13.65 | 0.25 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.85 | 8.25 | 1.69 |
| 29 Thu October 2026 | 23.85 | 7.30 | 1.04 |
| 28 Wed October 2026 | 17.70 | 10.85 | 1.32 |
| 27 Tue October 2026 | 16.90 | 12.95 | 0.92 |
| 26 Mon October 2026 | 13.50 | 15.55 | 0.7 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.00 | 6.50 | 5.07 |
| 29 Thu October 2026 | 27.55 | 6.00 | 2.42 |
| 28 Wed October 2026 | 21.15 | 8.95 | 1.39 |
| 27 Tue October 2026 | 20.05 | 10.15 | 0.89 |
| 26 Mon October 2026 | 15.80 | 13.15 | 0.59 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.60 | 4.95 | 6.87 |
| 29 Thu October 2026 | 30.75 | 4.70 | 7.93 |
| 28 Wed October 2026 | 24.00 | 7.45 | 8.47 |
| 27 Tue October 2026 | 22.85 | 9.20 | 6.94 |
| 26 Mon October 2026 | 19.05 | 10.95 | 3.17 |
Delhivery DELHIVERY Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.00 | 3.25 | 291.67 |
| 29 Thu October 2026 | 29.00 | 3.05 | 305.67 |
| 28 Wed October 2026 | 29.00 | 4.90 | 308 |
| 27 Tue October 2026 | 29.00 | 5.75 | 308 |
| 26 Mon October 2026 | 24.50 | 7.55 | 294 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.05 | 2.10 | 45 |
| 29 Thu October 2026 | 49.05 | 2.00 | 38.33 |
| 28 Wed October 2026 | 40.05 | 3.40 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.