Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 427.25 and 445.25

Daily Target 1423.92
Daily Target 2430.58
Daily Target 3441.91666666667
Daily Target 4448.58
Daily Target 5459.92

Daily price and volume Delhivery

Date Closing Open Range Volume
Mon 01 June 2026 437.25 (-3.34%) 453.00 435.25 - 453.25 1.8213 times
Fri 29 May 2026 452.35 (-1.61%) 462.90 450.10 - 464.00 0.6494 times
Wed 27 May 2026 459.75 (-0.81%) 463.60 458.75 - 469.40 0.3392 times
Tue 26 May 2026 463.50 (1.77%) 458.00 453.35 - 465.95 0.8665 times
Mon 25 May 2026 455.45 (1.75%) 449.10 449.10 - 460.20 1.0221 times
Fri 22 May 2026 447.60 (-1.14%) 452.95 445.85 - 456.60 0.5179 times
Thu 21 May 2026 452.75 (-0.89%) 459.65 451.45 - 464.30 0.808 times
Wed 20 May 2026 456.80 (-0.57%) 456.05 452.10 - 459.00 0.4862 times
Tue 19 May 2026 459.40 (0.8%) 460.00 449.05 - 464.55 1.087 times
Mon 18 May 2026 455.75 (-4.2%) 472.95 446.10 - 472.95 2.4023 times
Fri 15 May 2026 475.75 (1.16%) 470.90 470.35 - 483.50 1.9142 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 427.25 and 445.25

Weekly Target 1423.92
Weekly Target 2430.58
Weekly Target 3441.91666666667
Weekly Target 4448.58
Weekly Target 5459.92

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Mon 01 June 2026 437.25 (-3.34%) 453.00 435.25 - 453.25 0.4306 times
Fri 29 May 2026 452.35 (1.06%) 449.10 449.10 - 469.40 0.6803 times
Fri 22 May 2026 447.60 (-5.92%) 472.95 445.85 - 472.95 1.2534 times
Fri 15 May 2026 475.75 (-0.7%) 473.55 460.95 - 484.45 1.1658 times
Fri 08 May 2026 479.10 (2.58%) 472.00 447.95 - 487.50 1.2272 times
Thu 30 April 2026 467.05 (3.86%) 453.60 452.20 - 472.45 0.7892 times
Fri 24 April 2026 449.70 (-2.87%) 465.80 441.65 - 478.40 1.5368 times
Fri 17 April 2026 463.00 (-1.52%) 458.00 453.85 - 473.50 1.1557 times
Fri 10 April 2026 470.15 (10.3%) 426.70 422.40 - 474.95 1.3332 times
Thu 02 April 2026 426.25 (-0.58%) 423.70 411.45 - 441.00 0.4278 times
Fri 27 March 2026 428.75 (1.4%) 418.75 402.00 - 432.85 0.7535 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 427.25 and 445.25

Monthly Target 1423.92
Monthly Target 2430.58
Monthly Target 3441.91666666667
Monthly Target 4448.58
Monthly Target 5459.92

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Mon 01 June 2026 437.25 (-3.34%) 453.00 435.25 - 453.25 0.1107 times
Fri 29 May 2026 452.35 (-3.15%) 472.00 445.85 - 487.50 1.112 times
Thu 30 April 2026 467.05 (12.08%) 427.00 415.55 - 478.40 1.3213 times
Mon 30 March 2026 416.70 (-3.85%) 410.05 392.45 - 434.30 0.6745 times
Fri 27 February 2026 433.40 (2.47%) 432.50 414.00 - 458.80 1.2314 times
Fri 30 January 2026 422.95 (4.73%) 403.05 374.45 - 426.50 0.8716 times
Wed 31 December 2025 403.85 (-5.24%) 426.35 393.35 - 433.75 0.7371 times
Fri 28 November 2025 426.20 (-8.53%) 466.80 403.20 - 490.00 1.575 times
Fri 31 October 2025 465.95 (3.53%) 450.95 427.40 - 487.55 1.4559 times
Tue 30 September 2025 450.05 (-3.85%) 466.95 438.70 - 489.10 0.9107 times
Fri 29 August 2025 468.05 (10.06%) 427.00 424.50 - 480.70 1.4509 times

monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 453.66
12 day DMA 457.22
20 day DMA 462.72
35 day DMA 462.92
50 day DMA 451.32
100 day DMA 435.19
150 day DMA 433.05
200 day DMA 441.21

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA450.07456.48458.54
12 day EMA455.7459.05460.27
20 day EMA457.54459.67460.44
35 day EMA453.51454.47454.59
50 day EMA448.44448.9448.76

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA453.66455.73455.81
12 day SMA457.22459.55460.58
20 day SMA462.72464.21464.91
35 day SMA462.92463.56463.27
50 day SMA451.32450.64449.76
100 day SMA435.19434.86434.35
150 day SMA433.05433.24433.2
200 day SMA441.21441.31441.36

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 440.20 455.10 438.45 to 456.65 1.03 times
29 Fri 457.40 463.30 455.90 to 465.35 1.02 times
27 Wed 463.30 465.60 462.70 to 471.85 1.01 times
26 Tue 467.25 458.70 455.85 to 470.35 1.01 times
25 Mon 458.75 454.85 454.85 to 462.60 0.93 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Mon 442.10 461.10 441.85 to 461.10 1.21 times
29 Fri 460.55 466.75 460.00 to 466.75 1.09 times
27 Wed 466.35 469.80 466.00 to 470.50 0.98 times
26 Tue 470.10 460.00 460.00 to 472.45 0.97 times
25 Mon 461.85 462.00 460.45 to 465.30 0.75 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Mon 448.10 448.10 448.10 to 448.10 1.33 times
29 Fri 466.70 466.70 466.70 to 466.70 1 times
27 Wed 470.70 469.35 469.30 to 470.70 0.67 times

Option chain for Delhivery DELHIVERY 30 Tue June 2026 expiry

Delhivery DELHIVERY Option strike: 520.00

Date CE PE PCR
01 Mon June 2026 0.5052.90 0.03
29 Fri May 2026 0.9052.90 0.03
27 Wed May 2026 1.2552.90 0.03
26 Tue May 2026 1.8552.90 0.03

Delhivery DELHIVERY Option strike: 510.00

Date CE PE PCR
01 Mon June 2026 0.9050.80 0.39
29 Fri May 2026 1.5050.80 0.33
27 Wed May 2026 2.1045.75 0.33
26 Tue May 2026 2.9050.00 0.17

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
01 Mon June 2026 1.0038.45 0.04
29 Fri May 2026 2.3038.45 0.04
27 Wed May 2026 3.3038.45 0.04
26 Tue May 2026 4.3039.15 0.04

Delhivery DELHIVERY Option strike: 480.00

Date CE PE PCR
01 Mon June 2026 2.2542.90 0.09
29 Fri May 2026 5.7028.10 0.08
27 Wed May 2026 7.6523.10 0.07
26 Tue May 2026 9.8025.70 0.18

Delhivery DELHIVERY Option strike: 475.00

Date CE PE PCR
01 Mon June 2026 2.9524.50 0.12
29 Fri May 2026 7.1524.50 0.21
27 Wed May 2026 9.4518.30 0.09
26 Tue May 2026 11.5018.30 0.25

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
01 Mon June 2026 3.6029.00 0.56
29 Fri May 2026 8.7020.50 0.5
27 Wed May 2026 11.1017.90 0.66
26 Tue May 2026 14.1016.95 0.1

Delhivery DELHIVERY Option strike: 465.00

Date CE PE PCR
01 Mon June 2026 4.6028.25 0.83
29 Fri May 2026 10.5017.55 0.86
27 Wed May 2026 13.6019.30 0.09
26 Tue May 2026 16.4019.30 0.25

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
01 Mon June 2026 5.8524.40 1.55
29 Fri May 2026 12.6014.85 1.93
27 Wed May 2026 15.8512.55 2.06
26 Tue May 2026 18.4512.00 2.08

Delhivery DELHIVERY Option strike: 455.00

Date CE PE PCR
01 Mon June 2026 7.2521.90 0.25
29 Fri May 2026 15.2512.30 0.36
27 Wed May 2026 21.3510.30 0.85
26 Tue May 2026 22.359.85 0.56

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
01 Mon June 2026 8.9018.05 0.47
29 Fri May 2026 18.0010.05 0.68
27 Wed May 2026 22.058.50 0.64
26 Tue May 2026 24.658.35 0.64

Delhivery DELHIVERY Option strike: 445.00

Date CE PE PCR
01 Mon June 2026 11.1015.40 0.77
29 Fri May 2026 32.006.85 22
27 Wed May 2026 32.006.85 22
26 Tue May 2026 32.0015.95 2

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
01 Mon June 2026 13.0512.65 1.9
29 Fri May 2026 23.806.45 3.21
27 Wed May 2026 28.755.50 2.47
26 Tue May 2026 28.505.50 2

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
01 Mon June 2026 46.001.90 103.5

Delhivery DELHIVERY Option strike: 385.00

Date CE PE PCR
01 Mon June 2026 56.850.65 0.25
29 Fri May 2026 75.001.00 0.14
27 Wed May 2026 81.051.00 0.33
Back to top | Use Dark Theme