Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 445.33 and 450.98
| Daily Target 1 | 444.1 |
| Daily Target 2 | 446.55 |
| Daily Target 3 | 449.75 |
| Daily Target 4 | 452.2 |
| Daily Target 5 | 455.4 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 449.00 (-0.26%) | 450.15 | 447.30 - 452.95 | 0.7421 times | Mon 29 April 2024 | 450.15 (-1.64%) | 459.90 | 449.10 - 460.45 | 0.6111 times | Fri 26 April 2024 | 457.65 (-0.35%) | 464.45 | 455.45 - 464.80 | 0.6033 times | Thu 25 April 2024 | 459.25 (2.36%) | 454.05 | 443.70 - 468.80 | 1.7789 times | Wed 24 April 2024 | 448.65 (0.06%) | 464.35 | 448.00 - 464.40 | 1.5403 times | Tue 23 April 2024 | 448.40 (-0.38%) | 451.95 | 444.25 - 458.00 | 0.5864 times | Mon 22 April 2024 | 450.10 (-0.71%) | 456.95 | 447.00 - 461.25 | 0.8641 times | Fri 19 April 2024 | 453.30 (0.39%) | 446.10 | 444.05 - 454.85 | 0.7222 times | Thu 18 April 2024 | 451.55 (-0.47%) | 454.00 | 448.00 - 469.50 | 1.4941 times | Tue 16 April 2024 | 453.70 (-0.45%) | 453.10 | 451.95 - 464.40 | 1.0574 times | Mon 15 April 2024 | 455.75 (-1.88%) | 463.05 | 446.30 - 463.05 | 1.2041 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 441.58 and 454.73
| Weekly Target 1 | 439.1 |
| Weekly Target 2 | 444.05 |
| Weekly Target 3 | 452.25 |
| Weekly Target 4 | 457.2 |
| Weekly Target 5 | 465.4 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 449.00 (-1.89%) | 459.90 | 447.30 - 460.45 | 0.192 times | Fri 26 April 2024 | 457.65 (0.96%) | 456.95 | 443.70 - 468.80 | 0.7624 times | Fri 19 April 2024 | 453.30 (-2.41%) | 463.05 | 444.05 - 469.50 | 0.6354 times | Fri 12 April 2024 | 464.50 (0.25%) | 464.95 | 441.35 - 478.00 | 1.438 times | Fri 05 April 2024 | 463.35 (4%) | 448.90 | 438.75 - 467.95 | 0.9924 times | Thu 28 March 2024 | 445.55 (-4.09%) | 463.10 | 438.85 - 469.45 | 0.9635 times | Fri 22 March 2024 | 464.55 (6.1%) | 436.05 | 436.05 - 475.80 | 0.6653 times | Fri 15 March 2024 | 437.85 (-4.62%) | 464.90 | 415.05 - 467.95 | 0.7894 times | Thu 07 March 2024 | 459.05 (-2.62%) | 472.05 | 445.00 - 473.95 | 0.766 times | Sat 02 March 2024 | 471.40 (3.75%) | 457.00 | 453.20 - 485.00 | 2.7956 times | Fri 23 February 2024 | 454.35 (-0.02%) | 459.00 | 448.00 - 479.85 | 1.2056 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 443.88 and 483.13
| Monthly Target 1 | 416 |
| Monthly Target 2 | 432.5 |
| Monthly Target 3 | 455.25 |
| Monthly Target 4 | 471.75 |
| Monthly Target 5 | 494.5 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 449.00 (0.77%) | 448.90 | 438.75 - 478.00 | 1.0723 times | Thu 28 March 2024 | 445.55 (-5.82%) | 473.95 | 415.05 - 478.40 | 1.0995 times | Thu 29 February 2024 | 473.10 (5.26%) | 453.00 | 412.20 - 488.00 | 1.8874 times | Wed 31 January 2024 | 449.45 (15.47%) | 392.40 | 381.35 - 454.95 | 1.336 times | Fri 29 December 2023 | 389.25 (-0.49%) | 393.15 | 354.20 - 402.50 | 0.8547 times | Thu 30 November 2023 | 391.15 (-5.37%) | 412.00 | 379.95 - 419.55 | 1.0666 times | Tue 31 October 2023 | 413.35 (0.16%) | 415.00 | 401.55 - 449.00 | 0.425 times | Fri 29 September 2023 | 412.70 (-5.67%) | 435.15 | 408.00 - 452.40 | 0.4759 times | Thu 31 August 2023 | 437.50 (9.61%) | 399.15 | 394.65 - 445.00 | 0.9615 times | Mon 31 July 2023 | 399.15 (4.75%) | 383.60 | 378.50 - 423.25 | 0.8211 times | Fri 30 June 2023 | 381.05 (9.12%) | 352.00 | 345.15 - 416.25 | 1.2989 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 452.94 |
| 12 day DMA | 453.5 |
| 20 day DMA | 453.29 |
| 35 day DMA | 452.57 |
| 50 day DMA | 456.46 |
| 100 day DMA | 431.15 |
| 150 day DMA | 424.48 |
| 200 day DMA | 422.82 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.81 | 453.22 | 454.75 |
| 12 day EMA | 452.65 | 453.31 | 453.88 |
| 20 day EMA | 453.04 | 453.46 | 453.81 |
| 35 day EMA | 453.97 | 454.26 | 454.5 |
| 50 day EMA | 454.74 | 454.97 | 455.17 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.94 | 452.82 | 452.81 |
| 12 day SMA | 453.5 | 453.6 | 453.2 |
| 20 day SMA | 453.29 | 453.11 | 453.54 |
| 35 day SMA | 452.57 | 453.05 | 453.29 |
| 50 day SMA | 456.46 | 456.36 | 456.13 |
| 100 day SMA | 431.15 | 430.65 | 430.13 |
| 150 day SMA | 424.48 | 424.36 | 424.21 |
| 200 day SMA | 422.82 | 422.57 | 422.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.