Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 120 and 133.9
| Daily Target 1 | 109.07 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 122.96666666667 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 136.87 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 125.00 (10.52%) | 115.00 | 115.00 - 128.90 | 3.0534 times | Mon 04 May 2026 | 113.10 (-1.99%) | 115.40 | 113.00 - 115.95 | 0.5344 times | Thu 30 April 2026 | 115.40 (-6.75%) | 116.00 | 112.15 - 117.40 | 2.1374 times | Wed 29 April 2026 | 123.75 (4.92%) | 117.95 | 116.00 - 127.95 | 1.9084 times | Tue 28 April 2026 | 117.95 (4.52%) | 123.00 | 115.05 - 123.00 | 0.8397 times | Mon 27 April 2026 | 112.85 (3.53%) | 114.95 | 110.80 - 114.95 | 0.1527 times | Fri 24 April 2026 | 109.00 (-0.91%) | 108.25 | 108.25 - 109.00 | 0.3053 times | Thu 23 April 2026 | 110.00 (-2%) | 113.00 | 110.00 - 113.00 | 0.3053 times | Wed 22 April 2026 | 112.25 (2.89%) | 109.10 | 107.00 - 112.25 | 0.6107 times | Tue 21 April 2026 | 109.10 (1.96%) | 107.10 | 107.10 - 109.10 | 0.1527 times | Mon 20 April 2026 | 107.00 (-3.21%) | 111.00 | 106.00 - 111.50 | 0.916 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 119 and 134.9
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 122.3 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 125.00 (8.32%) | 115.40 | 113.00 - 128.90 | 0.5165 times | Thu 30 April 2026 | 115.40 (5.87%) | 114.95 | 110.80 - 127.95 | 0.7253 times | Fri 24 April 2026 | 109.00 (-1.4%) | 111.00 | 106.00 - 113.00 | 0.3297 times | Fri 17 April 2026 | 110.55 (6.3%) | 104.00 | 104.00 - 112.00 | 0.1429 times | Fri 10 April 2026 | 104.00 (12.49%) | 97.70 | 83.50 - 106.00 | 0.7912 times | Thu 02 April 2026 | 92.45 (8.83%) | 85.70 | 81.15 - 94.00 | 0.8462 times | Fri 27 March 2026 | 84.95 (-10.11%) | 91.00 | 84.20 - 94.50 | 1.967 times | Fri 20 March 2026 | 94.50 (-7.98%) | 83.35 | 83.35 - 104.40 | 2.011 times | Fri 13 March 2026 | 102.70 (0.69%) | 86.20 | 86.20 - 115.00 | 1.8132 times | Fri 06 March 2026 | 102.00 (-1.21%) | 103.25 | 97.00 - 107.90 | 0.8571 times | Fri 27 February 2026 | 103.25 (-2.64%) | 106.05 | 102.75 - 109.95 | 0.2967 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 119 and 134.9
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 125.00 (8.32%) | 115.40 | 113.00 - 128.90 | 0.1258 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.5539 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 1.7554 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.867 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.8483 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.7332 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.9232 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.5199 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 2.1301 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.5432 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.3433 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 113.83 |
| 20 day DMA | 109.06 |
| 35 day DMA | 103.26 |
| 50 day DMA | 103.89 |
| 100 day DMA | 113.97 |
| 150 day DMA | 126.33 |
| 200 day DMA | 129.34 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 115.15 | 116.18 |
| 12 day EMA | 114.1 | 112.12 | 111.94 |
| 20 day EMA | 110.62 | 109.11 | 108.69 |
| 35 day EMA | 108.35 | 107.37 | 107.03 |
| 50 day EMA | 105.94 | 105.16 | 104.84 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 116.61 | 115.79 |
| 12 day SMA | 113.83 | 112.49 | 112.15 |
| 20 day SMA | 109.06 | 107.36 | 105.81 |
| 35 day SMA | 103.26 | 102.47 | 102.15 |
| 50 day SMA | 103.89 | 103.57 | 103.59 |
| 100 day SMA | 113.97 | 114.04 | 114.24 |
| 150 day SMA | 126.33 | 126.42 | 126.59 |
| 200 day SMA | 129.34 | 129.47 | 129.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.