Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delaplex

Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 228.75 and 238.3

Daily Target 1226.13
Daily Target 2231.37
Daily Target 3235.68333333333
Daily Target 4240.92
Daily Target 5245.23

Daily price and volume Delaplex

Date Closing Open Range Volume
Mon 13 May 2024 236.60 (-0.86%) 240.00 230.45 - 240.00 0.3571 times
Fri 10 May 2024 238.65 (4.99%) 239.00 232.25 - 249.00 1.2054 times
Thu 09 May 2024 227.30 (-1.35%) 231.00 223.00 - 234.00 0.5915 times
Wed 08 May 2024 230.40 (2.97%) 228.95 228.95 - 234.00 0.4129 times
Tue 07 May 2024 223.75 (-4.03%) 234.00 221.10 - 234.00 0.4688 times
Mon 06 May 2024 233.15 (0.06%) 233.00 231.50 - 239.00 0.5915 times
Fri 03 May 2024 233.00 (0.65%) 233.00 231.00 - 238.95 1.7746 times
Thu 02 May 2024 231.50 (-5.12%) 244.00 228.00 - 244.00 3.6384 times
Tue 30 April 2024 244.00 (4.21%) 237.00 234.00 - 244.90 0.3125 times
Mon 29 April 2024 234.15 (-5.37%) 250.00 230.00 - 250.00 0.6473 times
Fri 26 April 2024 247.45 (-0.22%) 255.00 245.00 - 258.70 0.1786 times

Daily chart Delaplex

Weekly price and charts Delaplex

Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 228.75 and 238.3

Weekly Target 1226.13
Weekly Target 2231.37
Weekly Target 3235.68333333333
Weekly Target 4240.92
Weekly Target 5245.23

Weekly price and volumes for Delaplex

Date Closing Open Range Volume
Mon 13 May 2024 236.60 (-0.86%) 240.00 230.45 - 240.00 0.1096 times
Fri 10 May 2024 238.65 (2.42%) 233.00 221.10 - 249.00 1.0038 times
Fri 03 May 2024 233.00 (-5.84%) 250.00 228.00 - 250.00 1.9561 times
Fri 26 April 2024 247.45 (-0.18%) 255.00 245.00 - 260.55 0.4419 times
Fri 19 April 2024 247.90 (8.18%) 226.95 224.00 - 253.70 1.3566 times
Fri 12 April 2024 229.15 (0.46%) 231.80 224.00 - 234.30 0.3186 times
Fri 05 April 2024 228.10 (4.8%) 224.00 216.00 - 244.00 1.1579 times
Thu 28 March 2024 217.65 (-4.85%) 226.00 215.00 - 228.65 0.8119 times
Fri 22 March 2024 228.75 (4.48%) 218.95 217.00 - 233.95 1.545 times
Fri 15 March 2024 218.95 (-8.1%) 237.00 199.00 - 245.00 1.2984 times
Thu 07 March 2024 238.25 (-13.61%) 275.80 222.00 - 275.80 2.5454 times

weekly chart Delaplex

Monthly price and charts Delaplex

Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 214.9 and 242.8

Monthly Target 1207.67
Monthly Target 2222.13
Monthly Target 3235.56666666667
Monthly Target 4250.03
Monthly Target 5263.47

Monthly price and volumes Delaplex

Date Closing Open Range Volume
Mon 13 May 2024 236.60 (-3.03%) 244.00 221.10 - 249.00 0.7034 times
Tue 30 April 2024 244.00 (12.11%) 224.00 216.00 - 260.55 0.9049 times
Thu 28 March 2024 217.65 (-21.93%) 286.00 199.00 - 286.00 1.5953 times
Thu 29 February 2024 278.80 (0%) 297.00 277.15 - 327.60 0.7964 times
Tue 14 May 2024 (0%) - 0 times

monthly chart Delaplex

DMA SMA EMA moving averages of Delaplex DELAPLEX_SM

DMA (daily moving average) of Delaplex DELAPLEX_SM

DMA period DMA value
5 day DMA 231.34
12 day DMA 235.66
20 day DMA 239.77
35 day DMA 233.94
50 day DMA 237.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Delaplex DELAPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.17232.95230.1
12 day EMA235.39235.17234.54
20 day EMA236.74236.75236.55
35 day EMA240.3240.52240.63
50 day EMA241.78241.99242.13

SMA (simple moving average) of Delaplex DELAPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.34230.65229.52
12 day SMA235.66237.4239.17
20 day SMA239.77239.48238.96
35 day SMA233.94233.52232.95
50 day SMA237.89238.89240.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme