Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 97.1 and 99.5
| Daily Target 1 | 96.7 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 99.1 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 101.5 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 98.30 (-1.9%) | 100.70 | 98.30 - 100.70 | 0.411 times | Mon 29 June 2026 | 100.20 (0%) | 102.40 | 100.00 - 102.40 | 1.3699 times | Thu 25 June 2026 | 100.20 (-1.67%) | 101.95 | 100.15 - 103.00 | 1.2329 times | Wed 24 June 2026 | 101.90 (-1.07%) | 100.15 | 100.00 - 101.90 | 1.3699 times | Mon 22 June 2026 | 103.00 (2.33%) | 101.00 | 99.00 - 103.00 | 1.0959 times | Thu 18 June 2026 | 100.65 (-2.28%) | 101.50 | 99.35 - 102.00 | 0.9589 times | Wed 17 June 2026 | 103.00 (1.38%) | 101.60 | 101.05 - 104.95 | 1.0959 times | Mon 15 June 2026 | 101.60 (-3.24%) | 105.00 | 101.60 - 105.00 | 0.9589 times | Fri 12 June 2026 | 105.00 (5.85%) | 100.00 | 100.00 - 105.60 | 1.3699 times | Thu 11 June 2026 | 99.20 (1.38%) | 99.20 | 99.20 - 99.20 | 0.137 times | Wed 10 June 2026 | 97.85 (-3.79%) | 97.05 | 97.00 - 98.15 | 1.6438 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 96.25 and 100.35
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 98.30 (-1.9%) | 102.40 | 98.30 - 102.40 | 0.2616 times | Thu 25 June 2026 | 100.20 (-0.45%) | 101.00 | 99.00 - 103.00 | 0.5433 times | Thu 18 June 2026 | 100.65 (-4.14%) | 105.00 | 99.35 - 105.00 | 0.4427 times | Fri 12 June 2026 | 105.00 (5.11%) | 96.00 | 95.40 - 105.60 | 0.7646 times | Fri 05 June 2026 | 99.90 (-4.17%) | 104.00 | 96.00 - 104.00 | 1.3682 times | Fri 29 May 2026 | 104.25 (-17.59%) | 128.00 | 100.15 - 128.00 | 1.8511 times | Fri 22 May 2026 | 126.50 (1.98%) | 122.45 | 116.40 - 128.90 | 0.4829 times | Fri 15 May 2026 | 124.05 (-10.11%) | 136.90 | 120.20 - 137.50 | 1.0865 times | Fri 08 May 2026 | 138.00 (19.58%) | 115.40 | 113.00 - 140.40 | 1.8712 times | Thu 30 April 2026 | 115.40 (5.87%) | 114.95 | 110.80 - 127.95 | 1.328 times | Fri 24 April 2026 | 109.00 (-1.4%) | 111.00 | 106.00 - 113.00 | 0.6036 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 91.75 and 101.95
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 98.30 (-5.71%) | 104.00 | 95.40 - 105.60 | 0.4288 times | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.6713 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.5283 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 1.6743 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.827 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.8091 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6993 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8806 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.4497 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 2.0316 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.5181 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 101.05 |
| 20 day DMA | 101.53 |
| 35 day DMA | 112.3 |
| 50 day DMA | 111.93 |
| 100 day DMA | 107.73 |
| 150 day DMA | 115.96 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 100.99 | 101.38 |
| 12 day EMA | 101.56 | 102.15 | 102.5 |
| 20 day EMA | 103.76 | 104.33 | 104.77 |
| 35 day EMA | 105.76 | 106.2 | 106.55 |
| 50 day EMA | 109.51 | 109.97 | 110.37 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 101.19 | 101.75 |
| 12 day SMA | 101.05 | 100.87 | 100.84 |
| 20 day SMA | 101.53 | 103.01 | 104.33 |
| 35 day SMA | 112.3 | 112.72 | 113.16 |
| 50 day SMA | 111.93 | 112.04 | 111.99 |
| 100 day SMA | 107.73 | 107.95 | 108.17 |
| 150 day SMA | 115.96 | 116.25 | 116.52 |
| 200 day SMA | 124.33 | 124.48 | 124.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.