Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 100 and 104.85
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 108.8 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.70 (-6.21%) | 107.00 | 102.15 - 107.00 | 0.996 times | Thu 12 March 2026 | 109.50 (5.85%) | 102.00 | 102.00 - 111.25 | 0.7968 times | Wed 11 March 2026 | 103.45 (-2.77%) | 107.00 | 100.00 - 108.95 | 1.0757 times | Tue 10 March 2026 | 106.40 (9.24%) | 102.00 | 102.00 - 115.00 | 2.8287 times | Mon 09 March 2026 | 97.40 (-4.51%) | 86.20 | 86.20 - 99.90 | 0.8765 times | Fri 06 March 2026 | 102.00 (-0.54%) | 106.45 | 102.00 - 107.00 | 0.5578 times | Thu 05 March 2026 | 102.55 (1.03%) | 105.00 | 101.50 - 107.90 | 1.0359 times | Wed 04 March 2026 | 101.50 (-5.1%) | 104.00 | 99.35 - 104.00 | 0.996 times | Mon 02 March 2026 | 106.95 (3.58%) | 103.25 | 97.00 - 106.95 | 0.5179 times | Fri 27 February 2026 | 103.25 (-1.67%) | 106.15 | 102.75 - 108.00 | 0.3187 times | Thu 26 February 2026 | 105.00 (-2.78%) | 105.05 | 105.00 - 106.00 | 0.239 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 94.45 and 123.25
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 101.3 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.70 (0.69%) | 86.20 | 86.20 - 115.00 | 1.9009 times | Fri 06 March 2026 | 102.00 (-1.21%) | 103.25 | 97.00 - 107.90 | 0.8986 times | Fri 27 February 2026 | 103.25 (-2.64%) | 106.05 | 102.75 - 109.95 | 0.3111 times | Fri 20 February 2026 | 106.05 (-2.62%) | 108.60 | 105.00 - 112.75 | 0.6797 times | Fri 13 February 2026 | 108.90 (0.83%) | 108.00 | 104.30 - 119.00 | 1.4516 times | Fri 06 February 2026 | 108.00 (-0.92%) | 109.10 | 102.00 - 116.00 | 1.2903 times | Fri 30 January 2026 | 109.00 (-6.24%) | 107.10 | 107.00 - 116.50 | 0.9447 times | Fri 23 January 2026 | 116.25 (-7.44%) | 125.00 | 115.00 - 136.50 | 1.3479 times | Fri 16 January 2026 | 125.60 (-3.53%) | 130.20 | 125.00 - 134.10 | 0.7258 times | Fri 09 January 2026 | 130.20 (-2.29%) | 130.00 | 128.25 - 140.00 | 0.4493 times | Fri 02 January 2026 | 133.25 (2.11%) | 128.50 | 126.00 - 136.00 | 0.9447 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 80.05 and 108.85
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 101.3 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.70 (-0.53%) | 103.25 | 86.20 - 115.00 | 0.6039 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.8052 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.7878 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6809 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8574 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.4115 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.9781 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.5045 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2475 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.1233 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.84 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 104.06 |
| 20 day DMA | 105.56 |
| 35 day DMA | 107.87 |
| 50 day DMA | 114.05 |
| 100 day DMA | 126.98 |
| 150 day DMA | 132.75 |
| 200 day DMA | 137.64 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 105.27 | 103.16 |
| 12 day EMA | 104.7 | 105.06 | 104.25 |
| 20 day EMA | 106.07 | 106.43 | 106.11 |
| 35 day EMA | 110.15 | 110.59 | 110.65 |
| 50 day EMA | 114.34 | 114.82 | 115.04 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 103.75 | 102.36 |
| 12 day SMA | 104.06 | 104.58 | 104.3 |
| 20 day SMA | 105.56 | 106.14 | 106.52 |
| 35 day SMA | 107.87 | 108.37 | 108.72 |
| 50 day SMA | 114.05 | 114.58 | 114.98 |
| 100 day SMA | 126.98 | 127.66 | 128.3 |
| 150 day SMA | 132.75 | 133 | 133.2 |
| 200 day SMA | 137.64 | 138.04 | 138.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.