MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 63.3 and 66.6

Daily Target 162.73
Daily Target 263.87
Daily Target 366.033333333333
Daily Target 467.17
Daily Target 569.33

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Fri 13 March 2026 65.00 (-3.59%) 68.20 64.90 - 68.20 0.9467 times
Thu 12 March 2026 67.42 (-0.68%) 68.21 66.54 - 68.27 0.6888 times
Wed 11 March 2026 67.88 (-1.86%) 70.89 67.66 - 71.10 1.1373 times
Tue 10 March 2026 69.17 (1.21%) 69.46 68.00 - 69.46 0.8998 times
Mon 09 March 2026 68.34 (-2.18%) 71.60 67.20 - 71.95 1.1838 times
Fri 06 March 2026 69.86 (2.28%) 69.03 68.36 - 72.00 2.129 times
Thu 05 March 2026 68.30 (2.29%) 67.32 67.20 - 69.14 0.5642 times
Wed 04 March 2026 66.77 (-0.98%) 68.78 66.40 - 68.78 1.0663 times
Mon 02 March 2026 67.43 (-0.12%) 67.98 66.62 - 68.50 0.9828 times
Fri 27 February 2026 67.51 (-1.24%) 68.56 67.26 - 68.56 0.4011 times
Thu 26 February 2026 68.36 (1.29%) 67.64 67.58 - 68.37 0.6764 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 61.43 and 68.48

Weekly Target 160.23
Weekly Target 262.62
Weekly Target 367.283333333333
Weekly Target 469.67
Weekly Target 574.33

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Fri 13 March 2026 65.00 (-6.96%) 71.60 64.90 - 71.95 0.5825 times
Fri 06 March 2026 69.86 (3.48%) 67.98 66.40 - 72.00 0.5688 times
Fri 27 February 2026 67.51 (0%) 68.11 66.34 - 68.56 1.8488 times
Sun 15 March 2026 (0%) - 0 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 61.4 and 68.5

Monthly Target 160.2
Monthly Target 262.6
Monthly Target 367.3
Monthly Target 469.7
Monthly Target 574.4

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 13 March 2026 65.00 (-3.72%) 67.98 64.90 - 72.00 0.7561 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 1.2439 times
Sun 15 March 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 67.56
12 day DMA 67.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0568.0768.39
12 day EMA67.4567.967.99
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5668.5368.71
12 day SMA67.7967.9667.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme