MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 80.33 and 82.19

Daily Target 178.8
Daily Target 280
Daily Target 380.66
Daily Target 481.86
Daily Target 582.52

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Fri 07 August 2026 81.20 (0.37%) 79.46 79.46 - 81.32 0.8143 times
Thu 06 August 2026 80.90 (2.42%) 79.21 78.89 - 81.10 1.9671 times
Wed 05 August 2026 78.99 (-0.28%) 80.24 78.78 - 80.79 1.0472 times
Tue 04 August 2026 79.21 (0.11%) 79.46 79.00 - 79.90 1.1064 times
Mon 03 August 2026 79.12 (0.98%) 80.70 78.70 - 80.70 0.8213 times
Fri 31 July 2026 78.35 (1.62%) 77.51 77.51 - 78.70 0.5011 times
Thu 30 July 2026 77.10 (-0.48%) 77.98 76.75 - 77.98 0.7415 times
Wed 29 July 2026 77.47 (0.47%) 77.50 76.94 - 77.58 0.4728 times
Tue 28 July 2026 77.11 (-1.87%) 80.15 76.98 - 80.15 1.8484 times
Mon 27 July 2026 78.58 (0.82%) 77.94 77.94 - 78.95 0.6798 times
Fri 24 July 2026 77.94 (-0.33%) 77.80 77.05 - 78.50 1.4536 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 79.95 and 82.57

Weekly Target 177.79
Weekly Target 279.49
Weekly Target 380.406666666667
Weekly Target 482.11
Weekly Target 583.03

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Fri 07 August 2026 81.20 (3.64%) 80.70 78.70 - 81.32 0.8344 times
Fri 31 July 2026 78.35 (0.53%) 77.94 76.75 - 80.15 0.6151 times
Fri 24 July 2026 77.94 (0.05%) 75.95 75.95 - 79.75 0.8027 times
Fri 17 July 2026 77.90 (-1.39%) 79.79 77.11 - 79.79 0.8922 times
Fri 10 July 2026 79.00 (-1.42%) 81.74 77.11 - 82.00 1.2732 times
Fri 03 July 2026 80.14 (2.38%) 78.31 77.07 - 81.30 1.0174 times
Thu 25 June 2026 78.28 (-2.22%) 80.06 78.05 - 82.32 0.8765 times
Fri 19 June 2026 80.06 (6.51%) 75.17 75.17 - 80.97 1.3643 times
Fri 12 June 2026 75.17 (-1%) 75.85 73.08 - 76.69 1.3491 times
Fri 05 June 2026 75.93 (-0.01%) 76.32 73.30 - 77.66 0.975 times
Fri 29 May 2026 75.94 (0.61%) 75.85 75.52 - 79.23 0.7221 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 79.95 and 82.57

Monthly Target 177.79
Monthly Target 279.49
Monthly Target 380.406666666667
Monthly Target 482.11
Monthly Target 583.03

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 07 August 2026 81.20 (3.64%) 80.70 78.70 - 81.32 0.2315 times
Fri 31 July 2026 78.35 (-0.96%) 79.80 75.95 - 82.00 1.1217 times
Tue 30 June 2026 79.11 (4.17%) 76.32 73.08 - 82.32 1.4207 times
Fri 29 May 2026 75.94 (2.64%) 73.99 72.20 - 79.23 1.1366 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 1.0999 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.1128 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.8769 times
Sat 08 August 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 79.88
12 day DMA 78.68
20 day DMA 78.48
35 day DMA 78.81
50 day DMA 77.93
100 day DMA 74.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0379.4478.71
12 day EMA79.1678.7978.41
20 day EMA78.8278.5778.32
35 day EMA78.2878.1177.95
50 day EMA7877.8777.75

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8879.3178.55
12 day SMA78.6878.4778.3
20 day SMA78.4878.3778.2
35 day SMA78.8178.7678.71
50 day SMA77.9377.8577.77
100 day SMA74.1273.9973.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme