MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 74.38 and 75.65

Daily Target 173.35
Daily Target 274.14
Daily Target 374.62
Daily Target 475.41
Daily Target 575.89

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Tue 05 May 2026 74.93 (1.04%) 74.17 73.83 - 75.10 0.6742 times
Mon 04 May 2026 74.16 (0.23%) 73.99 72.20 - 74.98 1.5451 times
Thu 30 April 2026 73.99 (-0.04%) 74.78 72.70 - 74.78 0.8462 times
Wed 29 April 2026 74.02 (1.08%) 73.91 73.66 - 74.72 1.2123 times
Tue 28 April 2026 73.23 (0.22%) 73.07 72.90 - 73.77 0.3508 times
Mon 27 April 2026 73.07 (0.69%) 73.87 72.73 - 73.88 0.9379 times
Fri 24 April 2026 72.57 (-1.61%) 74.18 72.05 - 74.18 1.0784 times
Thu 23 April 2026 73.76 (0.61%) 75.14 72.80 - 75.14 1.4298 times
Wed 22 April 2026 73.31 (1.2%) 72.81 72.22 - 73.45 0.9159 times
Tue 21 April 2026 72.44 (0.53%) 72.00 71.97 - 73.15 1.0095 times
Mon 20 April 2026 72.06 (-0.29%) 70.00 70.00 - 73.08 1.1112 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 73.57 and 76.47

Weekly Target 171.18
Weekly Target 273.05
Weekly Target 374.076666666667
Weekly Target 475.95
Weekly Target 576.98

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Tue 05 May 2026 74.93 (1.27%) 73.99 72.20 - 75.10 0.5211 times
Thu 30 April 2026 73.99 (1.96%) 73.87 72.70 - 74.78 0.786 times
Fri 24 April 2026 72.57 (0.42%) 70.00 70.00 - 75.14 1.302 times
Fri 17 April 2026 72.27 (5.55%) 68.47 66.43 - 72.70 0.9223 times
Fri 10 April 2026 68.47 (9.8%) 62.35 61.65 - 68.92 1.3051 times
Thu 02 April 2026 62.36 (2.08%) 61.00 58.91 - 72.00 0.5905 times
Fri 27 March 2026 61.09 (-3.76%) 65.06 60.33 - 72.00 1.2118 times
Fri 20 March 2026 63.48 (-2.34%) 66.62 63.31 - 66.88 1.078 times
Fri 13 March 2026 65.00 (-6.96%) 71.60 64.90 - 71.95 1.1552 times
Fri 06 March 2026 69.86 (3.48%) 67.98 66.40 - 72.00 1.128 times
Fri 27 February 2026 67.51 (0%) 68.11 66.34 - 68.56 3.6665 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 73.57 and 76.47

Monthly Target 171.18
Monthly Target 273.05
Monthly Target 374.076666666667
Monthly Target 475.95
Monthly Target 576.98

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Tue 05 May 2026 74.93 (1.27%) 73.99 72.20 - 75.10 0.1515 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 1.3701 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.3861 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 1.0923 times
Tue 05 May 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 74.07
12 day DMA 73.32
20 day DMA 71.02
35 day DMA 67.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1373.7373.52
12 day EMA72.8372.4572.14
20 day EMA71.4171.0470.71
35 day EMA69.8369.5369.26
50 day EMA000

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0773.6973.38
12 day SMA73.3273.0272.71
20 day SMA71.0270.3969.79
35 day SMA67.8867.7267.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme