Login or Join
HomepageMiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcDefence
Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 74.1 and 77.49
| Daily Target 1 | 71.43 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 74.823333333333 |
| Daily Target 4 | 76.77 |
| Daily Target 5 | 78.21 |
Daily price and volume Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.32 (0.76%) | 72.88 | 72.88 - 76.27 | 0.6329 times | Thu 08 October 2026 | 74.75 (-2.87%) | 78.50 | 74.46 - 78.50 | 1.719 times | Wed 07 October 2026 | 76.96 (-1.46%) | 77.96 | 76.80 - 77.96 | 0.8858 times | Tue 06 October 2026 | 78.10 (1.85%) | 78.21 | 76.76 - 78.21 | 0.8013 times | Mon 05 October 2026 | 76.68 (0.48%) | 74.40 | 74.40 - 76.97 | 0.9247 times | Thu 01 October 2026 | 76.31 (-1.56%) | 78.00 | 75.08 - 78.00 | 1.8693 times | Wed 30 September 2026 | 77.52 (0.77%) | 77.15 | 76.99 - 77.98 | 0.9098 times | Tue 29 September 2026 | 76.93 (-0.03%) | 76.96 | 76.11 - 77.44 | 0.7735 times | Mon 28 September 2026 | 76.95 (-1.95%) | 80.44 | 76.74 - 80.44 | 1.0528 times | Fri 25 September 2026 | 78.48 (0.2%) | 78.33 | 77.82 - 78.60 | 0.4309 times | Thu 24 September 2026 | 78.32 (-0.99%) | 80.68 | 78.10 - 80.68 | 0.6258 times |
Weekly price and charts MiraeamcDefence
Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 74.1 and 79.72
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.32 (-1.3%) | 74.40 | 72.88 - 78.50 | 0.8821 times | Thu 01 October 2026 | 76.31 (-2.77%) | 80.44 | 75.08 - 80.44 | 0.8184 times | Fri 25 September 2026 | 78.48 (-0.3%) | 76.75 | 76.75 - 80.68 | 0.7335 times | Fri 18 September 2026 | 78.72 (-3.91%) | 83.56 | 75.35 - 83.56 | 1.6402 times | Fri 11 September 2026 | 81.92 (-0.09%) | 79.94 | 79.94 - 84.59 | 1.1636 times | Fri 04 September 2026 | 81.99 (-0.43%) | 84.14 | 79.63 - 84.14 | 1.1524 times | Fri 28 August 2026 | 82.34 (-0.36%) | 82.65 | 81.11 - 84.03 | 0.9932 times | Fri 21 August 2026 | 82.64 (0.22%) | 83.41 | 82.10 - 85.60 | 1.178 times | Fri 14 August 2026 | 82.46 (1.55%) | 81.60 | 80.00 - 82.68 | 0.6996 times | Fri 07 August 2026 | 81.20 (3.64%) | 80.70 | 78.70 - 81.32 | 0.739 times | Fri 31 July 2026 | 78.35 (0.53%) | 77.94 | 76.75 - 80.15 | 0.5448 times |
Monthly price and charts MiraeamcDefence
Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 71.29 and 76.91
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.32 (-2.84%) | 78.00 | 72.88 - 78.50 | 0.3457 times | Wed 30 September 2026 | 77.52 (-4.94%) | 82.35 | 75.35 - 84.59 | 1.3768 times | Mon 31 August 2026 | 81.55 (4.08%) | 80.70 | 78.70 - 85.60 | 1.1245 times | Fri 31 July 2026 | 78.35 (-0.96%) | 79.80 | 75.95 - 82.00 | 1.0197 times | Tue 30 June 2026 | 79.11 (4.17%) | 76.32 | 73.08 - 82.32 | 1.2915 times | Fri 29 May 2026 | 75.94 (2.64%) | 73.99 | 72.20 - 79.23 | 1.0332 times | Thu 30 April 2026 | 73.99 (24.02%) | 60.66 | 60.25 - 75.14 | 0.9999 times | Mon 30 March 2026 | 59.66 (-11.63%) | 67.98 | 58.91 - 72.00 | 1.0116 times | Fri 27 February 2026 | 67.51 (0%) | 68.66 | 66.34 - 69.40 | 0.7971 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcDefence
Please login to view indicator analysis. or View indicator analysis of MiraeamcDefence DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Defence DEFENCE
DMA (daily moving average) of Miraeamc Defence DEFENCE
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 77.12 |
| 20 day DMA | 77.91 |
| 35 day DMA | 79.74 |
| 50 day DMA | 80.03 |
| 100 day DMA | 78.73 |
| 150 day DMA | 75.58 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Defence DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76.42 | 77.25 |
| 12 day EMA | 77.01 | 77.32 | 77.79 |
| 20 day EMA | 77.82 | 78.08 | 78.43 |
| 35 day EMA | 78.58 | 78.77 | 79.01 |
| 50 day EMA | 79.47 | 79.64 | 79.84 |
SMA (simple moving average) of Miraeamc Defence DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.56 | 77.11 |
| 12 day SMA | 77.12 | 77.45 | 77.8 |
| 20 day SMA | 77.91 | 78.31 | 78.76 |
| 35 day SMA | 79.74 | 79.94 | 80.2 |
| 50 day SMA | 80.03 | 80.07 | 80.12 |
| 100 day SMA | 78.73 | 78.72 | 78.72 |
| 150 day SMA | 75.58 | 75.52 | 75.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.