Login or Join
HomepageDeepPolymers DEEP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Polymers DEEP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepPolymers
Strong Daily Stock price targets for DeepPolymers DEEP_BE are 39.9 and 42.09
| Daily Target 1 | 38.07 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 42.45 |
Daily price and volume Deep Polymers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 40.99 (5.1%) | 40.02 | 38.80 - 40.99 | 0.5141 times | Fri 30 October 2026 | 39.00 (2.66%) | 38.40 | 37.63 - 39.78 | 0.5315 times | Thu 29 October 2026 | 37.99 (-0.45%) | 38.40 | 36.81 - 38.40 | 0.4422 times | Wed 28 October 2026 | 38.16 (-0.1%) | 38.40 | 37.10 - 38.40 | 0.2571 times | Tue 27 October 2026 | 38.20 (-2.43%) | 39.20 | 37.20 - 39.20 | 2.4994 times | Mon 26 October 2026 | 39.15 (4.76%) | 37.19 | 37.19 - 39.15 | 0.7426 times | Fri 23 October 2026 | 37.37 (-4.06%) | 38.40 | 37.01 - 38.59 | 2.0569 times | Thu 22 October 2026 | 38.95 (0%) | 38.95 | 38.95 - 39.14 | 0.2905 times | Wed 21 October 2026 | 38.95 (-4.98%) | 40.99 | 38.95 - 40.99 | 1.0251 times | Mon 19 October 2026 | 40.99 (0.47%) | 41.00 | 39.25 - 42.10 | 1.6407 times | Fri 16 October 2026 | 40.80 (2%) | 40.60 | 39.20 - 41.00 | 0.9341 times |
Weekly price and charts DeepPolymers
Strong weekly Stock price targets for DeepPolymers DEEP_BE are 39.9 and 42.09
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Deep Polymers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 40.99 (5.1%) | 40.02 | 38.80 - 40.99 | 0.089 times | Fri 30 October 2026 | 39.00 (4.36%) | 37.19 | 36.81 - 39.78 | 0.7747 times | Fri 23 October 2026 | 37.37 (-8.41%) | 41.00 | 37.01 - 42.10 | 0.8683 times | Fri 16 October 2026 | 40.80 (-0.56%) | 41.00 | 39.20 - 42.91 | 2.0124 times | Tue 06 October 2026 | 41.03 (-3.89%) | 44.00 | 40.63 - 44.22 | 0.4054 times | Thu 01 October 2026 | 42.69 (-6.18%) | 45.50 | 42.55 - 46.00 | 0.995 times | Fri 25 September 2026 | 45.50 (0%) | 46.70 | 43.80 - 48.59 | 1.8551 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts DeepPolymers
Strong monthly Stock price targets for DeepPolymers DEEP_BE are 39.9 and 42.09
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Deep Polymers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 40.99 (5.1%) | 40.02 | 38.80 - 40.99 | 0.0382 times | Fri 30 October 2026 | 39.00 (-11.88%) | 43.05 | 36.81 - 45.00 | 1.9278 times | Tue 29 September 2026 | 44.26 (0%) | 46.70 | 42.55 - 48.59 | 1.034 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepPolymers
Please login to view indicator analysis. or View indicator analysis of DeepPolymers DEEP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Polymers DEEP_BE
DMA (daily moving average) of Deep Polymers DEEP_BE
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.21 |
| 20 day DMA | 40.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deep Polymers DEEP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 38.57 | 38.36 |
| 12 day EMA | 39.66 | 39.42 | 39.5 |
| 20 day EMA | 40.85 | 40.83 | 41.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deep Polymers DEEP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.5 | 38.17 |
| 12 day SMA | 39.21 | 39.11 | 39.28 |
| 20 day SMA | 40.32 | 40.55 | 40.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.