Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 769.05 and 793.85
| Daily Target 1 | 764.47 |
| Daily Target 2 | 773.63 |
| Daily Target 3 | 789.26666666667 |
| Daily Target 4 | 798.43 |
| Daily Target 5 | 814.07 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 782.80 (-1.25%) | 796.60 | 780.10 - 804.90 | 0.3622 times | Wed 09 September 2026 | 792.70 (-3.18%) | 825.00 | 781.40 - 825.00 | 0.9284 times | Tue 08 September 2026 | 818.70 (4.27%) | 789.55 | 771.40 - 823.00 | 1.4073 times | Mon 07 September 2026 | 785.20 (-0.16%) | 790.00 | 765.00 - 799.50 | 1.0939 times | Fri 04 September 2026 | 786.45 (5.59%) | 757.75 | 749.00 - 793.70 | 1.9679 times | Thu 03 September 2026 | 744.85 (7.38%) | 712.00 | 704.10 - 749.00 | 2.345 times | Wed 02 September 2026 | 693.65 (4.31%) | 666.85 | 655.00 - 704.50 | 0.6692 times | Tue 01 September 2026 | 665.00 (-3.6%) | 703.70 | 660.00 - 704.95 | 0.4953 times | Mon 31 August 2026 | 689.85 (2.28%) | 676.60 | 660.00 - 694.50 | 0.4572 times | Fri 28 August 2026 | 674.45 (1.06%) | 666.00 | 666.00 - 685.25 | 0.2738 times | Thu 27 August 2026 | 667.35 (0.41%) | 667.00 | 656.15 - 675.00 | 0.2895 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 743.9 and 803.9
| Weekly Target 1 | 730.93 |
| Weekly Target 2 | 756.87 |
| Weekly Target 3 | 790.93333333333 |
| Weekly Target 4 | 816.87 |
| Weekly Target 5 | 850.93 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 782.80 (-0.46%) | 790.00 | 765.00 - 825.00 | 0.7968 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 1.2471 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.3483 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 0.849 times | Fri 14 August 2026 | 668.70 (4.66%) | 642.30 | 632.55 - 699.00 | 0.7625 times | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 2.011 times | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 3.1246 times | Fri 24 July 2026 | 479.60 (0.76%) | 474.40 | 453.60 - 487.00 | 0.269 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.3002 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.2915 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.195 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 718.9 and 888.9
| Monthly Target 1 | 584.27 |
| Monthly Target 2 | 683.53 |
| Monthly Target 3 | 754.26666666667 |
| Monthly Target 4 | 853.53 |
| Monthly Target 5 | 924.27 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 782.80 (13.47%) | 703.70 | 655.00 - 825.00 | 0.7262 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.5163 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.5313 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7611 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.85 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.16 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.3453 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.5222 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.3129 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2746 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.4064 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 793.17 |
| 12 day DMA | 730.47 |
| 20 day DMA | 708.73 |
| 35 day DMA | 664.54 |
| 50 day DMA | 604.12 |
| 100 day DMA | 542.9 |
| 150 day DMA | 494.51 |
| 200 day DMA | 475.96 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.07 | 778.7 | 771.7 |
| 12 day EMA | 745.27 | 738.45 | 728.59 |
| 20 day EMA | 714.76 | 707.6 | 698.65 |
| 35 day EMA | 659.51 | 652.25 | 643.98 |
| 50 day EMA | 611.1 | 604.09 | 596.4 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.17 | 785.58 | 765.77 |
| 12 day SMA | 730.47 | 719.38 | 709.82 |
| 20 day SMA | 708.73 | 702.88 | 698.05 |
| 35 day SMA | 664.54 | 655.31 | 646.07 |
| 50 day SMA | 604.12 | 597.54 | 590.79 |
| 100 day SMA | 542.9 | 539.84 | 536.69 |
| 150 day SMA | 494.51 | 491.71 | 488.84 |
| 200 day SMA | 475.96 | 474.45 | 472.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.