Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 454.05 and 475.25
| Daily Target 1 | 448.9 |
| Daily Target 2 | 459.2 |
| Daily Target 3 | 470.1 |
| Daily Target 4 | 480.4 |
| Daily Target 5 | 491.3 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 469.50 (-0.22%) | 475.50 | 459.80 - 481.00 | 1.4144 times | Tue 21 July 2026 | 470.55 (-1.16%) | 478.35 | 469.05 - 481.00 | 0.3256 times | Mon 20 July 2026 | 476.05 (0.01%) | 474.40 | 471.10 - 487.00 | 0.6604 times | Fri 17 July 2026 | 476.00 (0.29%) | 472.25 | 460.15 - 485.00 | 1.6005 times | Thu 16 July 2026 | 474.60 (3.46%) | 458.80 | 458.80 - 478.90 | 1.8261 times | Wed 15 July 2026 | 458.75 (-1.47%) | 470.00 | 456.30 - 470.00 | 0.3826 times | Tue 14 July 2026 | 465.60 (0.63%) | 467.20 | 459.05 - 473.65 | 0.8706 times | Mon 13 July 2026 | 462.70 (-0.56%) | 469.00 | 460.15 - 478.40 | 0.9516 times | Fri 10 July 2026 | 465.30 (2.46%) | 464.95 | 456.00 - 469.00 | 0.736 times | Thu 09 July 2026 | 454.15 (1.01%) | 450.15 | 450.15 - 468.80 | 1.2322 times | Wed 08 July 2026 | 449.60 (0.95%) | 448.00 | 446.00 - 464.80 | 1.2253 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 451.05 and 478.25
| Weekly Target 1 | 444.9 |
| Weekly Target 2 | 457.2 |
| Weekly Target 3 | 472.1 |
| Weekly Target 4 | 484.4 |
| Weekly Target 5 | 499.3 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 469.50 (-1.37%) | 474.40 | 459.80 - 487.00 | 0.3226 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.7567 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.7349 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.4917 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.4639 times | Fri 19 June 2026 | 487.05 (-1.69%) | 500.20 | 483.30 - 509.80 | 0.6961 times | Fri 12 June 2026 | 495.40 (-6.93%) | 532.30 | 486.40 - 543.40 | 1.0093 times | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 2.7918 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 1.3524 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 1.3805 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 2.1336 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 451.8 and 504.7
| Monthly Target 1 | 410.63 |
| Monthly Target 2 | 440.07 |
| Monthly Target 3 | 463.53333333333 |
| Monthly Target 4 | 492.97 |
| Monthly Target 5 | 516.43 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 469.50 (3.29%) | 454.50 | 434.10 - 487.00 | 0.4322 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 1.0485 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.171 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.5982 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.2311 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7194 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4311 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3783 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5598 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4302 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6945 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 473.34 |
| 12 day DMA | 464.01 |
| 20 day DMA | 463.65 |
| 35 day DMA | 480.36 |
| 50 day DMA | 477.9 |
| 100 day DMA | 449.53 |
| 150 day DMA | 434.68 |
| 200 day DMA | 444.74 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.49 | 470.99 | 471.21 |
| 12 day EMA | 468.21 | 467.97 | 467.5 |
| 20 day EMA | 469.12 | 469.08 | 468.92 |
| 35 day EMA | 470.76 | 470.83 | 470.85 |
| 50 day EMA | 476.17 | 476.44 | 476.68 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.34 | 471.19 | 470.2 |
| 12 day SMA | 464.01 | 462.92 | 462.3 |
| 20 day SMA | 463.65 | 464.21 | 465.22 |
| 35 day SMA | 480.36 | 481.77 | 482.73 |
| 50 day SMA | 477.9 | 477.58 | 477.31 |
| 100 day SMA | 449.53 | 448.56 | 447.62 |
| 150 day SMA | 434.68 | 434.38 | 434.11 |
| 200 day SMA | 444.74 | 444.9 | 445.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.