Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 441.85 and 451.95
| Daily Target 1 | 439.9 |
| Daily Target 2 | 443.8 |
| Daily Target 3 | 450 |
| Daily Target 4 | 453.9 |
| Daily Target 5 | 460.1 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 447.70 (-1.32%) | 453.00 | 446.10 - 456.20 | 0.3916 times | Tue 23 December 2025 | 453.70 (0.08%) | 459.00 | 451.60 - 465.00 | 1.3978 times | Mon 22 December 2025 | 453.35 (2.05%) | 449.00 | 444.55 - 463.00 | 1.1708 times | Fri 19 December 2025 | 444.25 (0.63%) | 440.20 | 440.20 - 449.00 | 0.3619 times | Thu 18 December 2025 | 441.45 (-2.49%) | 452.00 | 440.00 - 455.70 | 0.6303 times | Wed 17 December 2025 | 452.70 (-0.12%) | 453.25 | 448.00 - 459.50 | 1.1577 times | Tue 16 December 2025 | 453.25 (1.32%) | 438.00 | 438.00 - 459.70 | 1.5818 times | Mon 15 December 2025 | 447.35 (1.38%) | 438.90 | 436.10 - 455.00 | 1.3348 times | Sat 13 December 2025 | 441.25 (0%) | 438.00 | 432.70 - 445.45 | 0.9867 times | Fri 12 December 2025 | 441.25 (1.32%) | 438.00 | 432.70 - 445.45 | 0.9867 times | Thu 11 December 2025 | 435.50 (2.88%) | 423.35 | 418.00 - 440.40 | 1.3193 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 435.9 and 456.35
| Weekly Target 1 | 431.97 |
| Weekly Target 2 | 439.83 |
| Weekly Target 3 | 452.41666666667 |
| Weekly Target 4 | 460.28 |
| Weekly Target 5 | 472.87 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 447.70 (0.78%) | 449.00 | 444.55 - 465.00 | 0.4097 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.7011 times | Sat 13 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.1373 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.9136 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.6621 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 0.9785 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.513 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.3325 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.8891 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.463 times | Fri 17 October 2025 | 483.25 (-0.76%) | 479.60 | 461.95 - 492.10 | 0.9412 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 401.05 and 456.35
| Monthly Target 1 | 385.5 |
| Monthly Target 2 | 416.6 |
| Monthly Target 3 | 440.8 |
| Monthly Target 4 | 471.9 |
| Monthly Target 5 | 496.1 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 447.70 (-2.48%) | 459.95 | 409.70 - 465.00 | 0.5014 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8699 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6685 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0792 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4037 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.8886 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9182 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9055 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.8969 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.868 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 1.0897 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 448.09 |
| 12 day DMA | 444.59 |
| 20 day DMA | 442.54 |
| 35 day DMA | 458.52 |
| 50 day DMA | 465.43 |
| 100 day DMA | 496.77 |
| 150 day DMA | 478.65 |
| 200 day DMA | 473.88 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.07 | 449.75 | 447.78 |
| 12 day EMA | 447.17 | 447.07 | 445.87 |
| 20 day EMA | 449.01 | 449.15 | 448.67 |
| 35 day EMA | 455.57 | 456.03 | 456.17 |
| 50 day EMA | 465.24 | 465.96 | 466.46 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.09 | 449.09 | 449 |
| 12 day SMA | 444.59 | 443.21 | 439.98 |
| 20 day SMA | 442.54 | 443.37 | 444.14 |
| 35 day SMA | 458.52 | 459.84 | 461.03 |
| 50 day SMA | 465.43 | 465.95 | 466.46 |
| 100 day SMA | 496.77 | 497.06 | 497.28 |
| 150 day SMA | 478.65 | 478.51 | 478.4 |
| 200 day SMA | 473.88 | 473.88 | 473.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.