DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 304.98 and 322.93
Daily Target 1 | 291.83 |
Daily Target 2 | 300.17 |
Daily Target 3 | 309.78333333333 |
Daily Target 4 | 318.12 |
Daily Target 5 | 327.73 |
Daily price and volume Deep Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 308.50 (0.7%) | 306.15 | 301.45 - 319.40 | 0.7835 times | Wed 27 March 2024 | 306.35 (0.41%) | 308.20 | 299.85 - 314.30 | 0.8973 times | Tue 26 March 2024 | 305.10 (5.12%) | 291.25 | 291.25 - 331.75 | 5.7869 times | Fri 22 March 2024 | 290.25 (12.46%) | 258.05 | 257.60 - 294.30 | 1.861 times | Thu 21 March 2024 | 258.10 (0.92%) | 258.65 | 256.60 - 262.70 | 0.0847 times | Wed 20 March 2024 | 255.75 (0.06%) | 255.90 | 252.00 - 257.95 | 0.0628 times | Tue 19 March 2024 | 255.60 (-1.99%) | 260.80 | 253.55 - 264.05 | 0.0644 times | Mon 18 March 2024 | 260.80 (-0.69%) | 262.45 | 259.00 - 270.00 | 0.1393 times | Fri 15 March 2024 | 262.60 (3.35%) | 250.30 | 247.95 - 264.00 | 0.1387 times | Thu 14 March 2024 | 254.10 (5.26%) | 239.95 | 236.00 - 255.00 | 0.1813 times | Wed 13 March 2024 | 241.40 (-4.34%) | 253.35 | 234.15 - 259.00 | 0.1798 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 299.88 and 340.38
Weekly Target 1 | 270 |
Weekly Target 2 | 289.25 |
Weekly Target 3 | 310.5 |
Weekly Target 4 | 329.75 |
Weekly Target 5 | 351 |
Weekly price and volumes for Deep Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 308.50 (6.29%) | 291.25 | 291.25 - 331.75 | 4.3145 times | Fri 22 March 2024 | 290.25 (10.53%) | 262.45 | 252.00 - 294.30 | 1.2781 times | Fri 15 March 2024 | 262.60 (0.17%) | 263.95 | 234.15 - 264.95 | 0.4286 times | Thu 07 March 2024 | 262.15 (3.97%) | 255.00 | 254.05 - 274.00 | 0.5642 times | Sat 02 March 2024 | 252.15 (1.57%) | 248.35 | 245.00 - 267.30 | 0.8934 times | Fri 23 February 2024 | 248.25 (0.59%) | 246.90 | 238.95 - 250.00 | 0.5129 times | Fri 16 February 2024 | 246.80 (-3.04%) | 252.00 | 227.05 - 254.75 | 0.565 times | Fri 09 February 2024 | 254.55 (1.68%) | 252.30 | 241.00 - 268.80 | 0.8202 times | Fri 02 February 2024 | 250.35 (1.29%) | 251.00 | 245.40 - 265.10 | 0.3683 times | Thu 25 January 2024 | 247.15 (-6.01%) | 262.95 | 242.00 - 267.45 | 0.2547 times | Fri 19 January 2024 | 262.95 (2.8%) | 265.00 | 254.55 - 278.65 | 0.9761 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 271.33 and 368.93
Monthly Target 1 | 193.87 |
Monthly Target 2 | 251.18 |
Monthly Target 3 | 291.46666666667 |
Monthly Target 4 | 348.78 |
Monthly Target 5 | 389.07 |
Monthly price and volumes Deep Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 308.50 (23.1%) | 251.95 | 234.15 - 331.75 | 1.9559 times | Thu 29 February 2024 | 250.60 (-2.49%) | 255.15 | 227.05 - 268.80 | 0.825 times | Wed 31 January 2024 | 257.00 (0.23%) | 257.70 | 242.00 - 278.65 | 0.6077 times | Fri 29 December 2023 | 256.40 (-5.11%) | 271.00 | 242.55 - 282.85 | 1.2411 times | Thu 30 November 2023 | 270.20 (5.57%) | 255.95 | 240.15 - 275.00 | 0.6008 times | Tue 31 October 2023 | 255.95 (-4.26%) | 269.10 | 233.70 - 298.50 | 0.8125 times | Fri 29 September 2023 | 267.35 (8.86%) | 245.75 | 239.60 - 281.20 | 0.8452 times | Thu 31 August 2023 | 245.60 (10.83%) | 223.65 | 216.30 - 281.80 | 1.1883 times | Mon 31 July 2023 | 221.60 (27.28%) | 175.00 | 175.00 - 228.60 | 1.4298 times | Fri 30 June 2023 | 174.10 (0.12%) | 174.85 | 168.50 - 187.00 | 0.4938 times | Wed 31 May 2023 | 173.90 (2.05%) | 170.55 | 153.25 - 190.75 | 0.9361 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
DMA period | DMA value |
5 day DMA | 293.66 |
12 day DMA | 270.91 |
20 day DMA | 265.5 |
35 day DMA | 257.64 |
50 day DMA | 256.73 |
100 day DMA | 257.18 |
150 day DMA | 259.7 |
200 day DMA | 247.62 |
EMA (exponential moving average) of Deep Industries DEEPINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.55 | 289.08 | 280.45 |
12 day EMA | 279.32 | 274.02 | 268.14 |
20 day EMA | 271.03 | 267.09 | 262.96 |
35 day EMA | 264.59 | 262 | 259.39 |
50 day EMA | 260.83 | 258.88 | 256.94 |
SMA (simple moving average) of Deep Industries DEEPINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.66 | 283.11 | 272.96 |
12 day SMA | 270.91 | 266.92 | 263.24 |
20 day SMA | 265.5 | 262.56 | 259.93 |
35 day SMA | 257.64 | 256.18 | 254.57 |
50 day SMA | 256.73 | 255.8 | 255.11 |
100 day SMA | 257.18 | 256.66 | 256.29 |
150 day SMA | 259.7 | 259.49 | 259.26 |
200 day SMA | 247.62 | 246.97 | 246.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.