Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 425.35 and 451.6
| Daily Target 1 | 405.32 |
| Daily Target 2 | 419.13 |
| Daily Target 3 | 431.56666666667 |
| Daily Target 4 | 445.38 |
| Daily Target 5 | 457.82 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 432.95 (1.45%) | 426.10 | 417.75 - 444.00 | 0.5623 times | Wed 25 March 2026 | 426.75 (5.67%) | 398.00 | 398.00 - 438.00 | 0.6634 times | Tue 24 March 2026 | 403.85 (2.1%) | 396.00 | 385.10 - 408.00 | 0.3278 times | Mon 23 March 2026 | 395.55 (-3.47%) | 397.15 | 376.10 - 403.00 | 0.7433 times | Fri 20 March 2026 | 409.75 (12.03%) | 362.95 | 362.95 - 435.00 | 6.7306 times | Thu 19 March 2026 | 365.75 (-0.49%) | 367.55 | 358.20 - 370.00 | 0.1248 times | Wed 18 March 2026 | 367.55 (4.09%) | 353.10 | 352.50 - 375.10 | 0.2082 times | Tue 17 March 2026 | 353.10 (1.17%) | 351.80 | 342.10 - 356.75 | 0.1415 times | Mon 16 March 2026 | 349.00 (5.26%) | 334.55 | 331.45 - 358.75 | 0.333 times | Fri 13 March 2026 | 331.55 (-2.83%) | 342.95 | 330.00 - 343.65 | 0.165 times | Thu 12 March 2026 | 341.20 (-0.6%) | 341.80 | 335.55 - 350.80 | 0.1188 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 404.53 and 472.43
| Weekly Target 1 | 349.78 |
| Weekly Target 2 | 391.37 |
| Weekly Target 3 | 417.68333333333 |
| Weekly Target 4 | 459.27 |
| Weekly Target 5 | 485.58 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.4635 times | Fri 20 March 2026 | 409.75 (23.59%) | 334.55 | 331.45 - 435.00 | 4.8031 times | Fri 13 March 2026 | 331.55 (-1.82%) | 340.00 | 330.00 - 365.00 | 0.7441 times | Fri 06 March 2026 | 337.70 (-2.71%) | 345.00 | 337.00 - 377.45 | 0.7066 times | Fri 27 February 2026 | 347.10 (-6.96%) | 375.50 | 345.10 - 379.30 | 0.3037 times | Fri 20 February 2026 | 373.05 (-2.5%) | 358.90 | 358.90 - 396.60 | 0.2941 times | Fri 13 February 2026 | 382.60 (-5.04%) | 406.00 | 376.60 - 421.00 | 0.5654 times | Fri 06 February 2026 | 402.90 (8.35%) | 370.00 | 347.35 - 432.95 | 0.6068 times | Fri 30 January 2026 | 371.85 (7.94%) | 341.90 | 332.00 - 375.25 | 0.2115 times | Fri 23 January 2026 | 344.50 (-8.34%) | 373.05 | 336.10 - 376.40 | 0.3011 times | Fri 16 January 2026 | 375.85 (-6.6%) | 400.10 | 372.55 - 402.25 | 0.1826 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 381.48 and 495.48
| Monthly Target 1 | 288.32 |
| Monthly Target 2 | 360.63 |
| Monthly Target 3 | 402.31666666667 |
| Monthly Target 4 | 474.63 |
| Monthly Target 5 | 516.32 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 432.95 (24.73%) | 345.00 | 330.00 - 444.00 | 3.4622 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7941 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4759 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.4176 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.6179 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4749 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.7666 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.7074 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.6312 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.6522 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.6432 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 413.77 |
| 12 day DMA | 376.69 |
| 20 day DMA | 366.48 |
| 35 day DMA | 374.45 |
| 50 day DMA | 372.62 |
| 100 day DMA | 412.85 |
| 150 day DMA | 447.03 |
| 200 day DMA | 452.39 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.12 | 401.7 | 389.18 |
| 12 day EMA | 389.56 | 381.67 | 373.48 |
| 20 day EMA | 380.18 | 374.63 | 369.15 |
| 35 day EMA | 376.07 | 372.72 | 369.54 |
| 50 day EMA | 379.01 | 376.81 | 374.77 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.77 | 400.33 | 388.49 |
| 12 day SMA | 376.69 | 369.54 | 362.94 |
| 20 day SMA | 366.48 | 362.42 | 359.01 |
| 35 day SMA | 374.45 | 374.09 | 372.93 |
| 50 day SMA | 372.62 | 371.52 | 370.74 |
| 100 day SMA | 412.85 | 413.35 | 413.8 |
| 150 day SMA | 447.03 | 447.81 | 448.61 |
| 200 day SMA | 452.39 | 452.34 | 452.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.