Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 378.63 and 395.68
| Daily Target 1 | 375.4 |
| Daily Target 2 | 381.85 |
| Daily Target 3 | 392.45 |
| Daily Target 4 | 398.9 |
| Daily Target 5 | 409.5 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.30 (-2.51%) | 403.00 | 386.00 - 403.05 | 0.7571 times | Tue 10 February 2026 | 398.30 (-2.32%) | 407.75 | 396.05 - 416.15 | 0.8224 times | Mon 09 February 2026 | 407.75 (1.2%) | 406.00 | 397.10 - 412.35 | 1.1869 times | Fri 06 February 2026 | 402.90 (-2.63%) | 412.15 | 393.25 - 414.00 | 0.7665 times | Thu 05 February 2026 | 413.80 (-1.53%) | 421.95 | 396.45 - 432.95 | 2.3462 times | Wed 04 February 2026 | 420.25 (8.83%) | 390.90 | 389.00 - 424.90 | 2.0769 times | Tue 03 February 2026 | 386.15 (6.63%) | 380.00 | 374.00 - 394.00 | 0.9963 times | Mon 02 February 2026 | 362.15 (-0.22%) | 365.60 | 347.35 - 367.00 | 0.3848 times | Sun 01 February 2026 | 362.95 (-2.39%) | 370.00 | 358.00 - 382.00 | 0.3493 times | Fri 30 January 2026 | 371.85 (0.99%) | 367.00 | 356.00 - 375.25 | 0.3135 times | Thu 29 January 2026 | 368.20 (-0.43%) | 371.85 | 360.30 - 373.90 | 0.4643 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 372.08 and 402.23
| Weekly Target 1 | 366.67 |
| Weekly Target 2 | 377.48 |
| Weekly Target 3 | 396.81666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 426.97 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.30 (-3.62%) | 406.00 | 386.00 - 416.15 | 0.9289 times | Fri 06 February 2026 | 402.90 (8.35%) | 370.00 | 347.35 - 432.95 | 2.3235 times | Fri 30 January 2026 | 371.85 (7.94%) | 341.90 | 332.00 - 375.25 | 0.8097 times | Fri 23 January 2026 | 344.50 (-8.34%) | 373.05 | 336.10 - 376.40 | 1.153 times | Fri 16 January 2026 | 375.85 (-6.6%) | 400.10 | 372.55 - 402.25 | 0.699 times | Fri 09 January 2026 | 402.40 (-11.51%) | 453.00 | 400.15 - 456.45 | 1.1548 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.8009 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.494 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.6741 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 0.9621 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.8783 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 367.83 and 453.43
| Monthly Target 1 | 303.93 |
| Monthly Target 2 | 346.12 |
| Monthly Target 3 | 389.53333333333 |
| Monthly Target 4 | 431.72 |
| Monthly Target 5 | 475.13 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.30 (4.42%) | 370.00 | 347.35 - 432.95 | 0.563 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.7031 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.617 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.913 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.7017 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.1327 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.5228 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9326 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9637 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9504 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9413 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 402.21 |
| 12 day DMA | 387.7 |
| 20 day DMA | 376.8 |
| 35 day DMA | 399.8 |
| 50 day DMA | 411.72 |
| 100 day DMA | 450.21 |
| 150 day DMA | 470.81 |
| 200 day DMA | 460.68 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.43 | 400.49 | 401.59 |
| 12 day EMA | 391.07 | 391.57 | 390.35 |
| 20 day EMA | 390.87 | 391.14 | 390.39 |
| 35 day EMA | 399.92 | 400.6 | 400.74 |
| 50 day EMA | 414.81 | 415.89 | 416.61 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.21 | 408.6 | 406.17 |
| 12 day SMA | 387.7 | 384.48 | 379.99 |
| 20 day SMA | 376.8 | 376.28 | 375.77 |
| 35 day SMA | 399.8 | 401.66 | 402.97 |
| 50 day SMA | 411.72 | 413.08 | 414.29 |
| 100 day SMA | 450.21 | 451.79 | 453.22 |
| 150 day SMA | 470.81 | 471.15 | 471.52 |
| 200 day SMA | 460.68 | 461.03 | 461.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.