Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 469.75 and 486.1
| Daily Target 1 | 458.15 |
| Daily Target 2 | 465 |
| Daily Target 3 | 474.5 |
| Daily Target 4 | 481.35 |
| Daily Target 5 | 490.85 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 471.85 (0.63%) | 469.10 | 467.65 - 484.00 | 0.6517 times | Fri 22 May 2026 | 468.90 (-0.18%) | 471.50 | 460.15 - 476.25 | 0.4567 times | Thu 21 May 2026 | 469.75 (-0.17%) | 475.00 | 465.05 - 485.00 | 0.5389 times | Wed 20 May 2026 | 470.55 (-0.74%) | 472.15 | 465.00 - 482.95 | 0.4987 times | Tue 19 May 2026 | 474.05 (6.05%) | 447.00 | 445.50 - 484.00 | 1.4703 times | Mon 18 May 2026 | 447.00 (0.31%) | 445.65 | 432.00 - 458.00 | 0.9527 times | Fri 15 May 2026 | 445.60 (-2.76%) | 453.10 | 441.15 - 485.00 | 2.0399 times | Thu 14 May 2026 | 458.25 (-2.59%) | 475.00 | 454.90 - 475.50 | 0.6802 times | Wed 13 May 2026 | 470.45 (2.42%) | 463.00 | 454.95 - 482.40 | 1.0441 times | Tue 12 May 2026 | 459.35 (1.2%) | 457.95 | 453.90 - 484.20 | 1.6669 times | Mon 11 May 2026 | 453.90 (-0.67%) | 456.00 | 451.90 - 469.30 | 0.623 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 469.75 and 486.1
| Weekly Target 1 | 458.15 |
| Weekly Target 2 | 465 |
| Weekly Target 3 | 474.5 |
| Weekly Target 4 | 481.35 |
| Weekly Target 5 | 490.85 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 471.85 (0.63%) | 469.10 | 467.65 - 484.00 | 0.1449 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 0.8709 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 1.3461 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.5555 times | Thu 30 April 2026 | 485.55 (-2.03%) | 503.10 | 478.00 - 503.10 | 0.4505 times | Fri 24 April 2026 | 495.60 (3.82%) | 481.75 | 465.70 - 511.50 | 0.9545 times | Fri 17 April 2026 | 477.35 (4.43%) | 458.20 | 452.00 - 496.00 | 1.0147 times | Fri 10 April 2026 | 457.10 (4.16%) | 444.95 | 424.00 - 487.80 | 2.1052 times | Thu 02 April 2026 | 438.85 (1.36%) | 432.95 | 425.50 - 461.55 | 0.7159 times | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.8417 times | Fri 20 March 2026 | 409.75 (23.59%) | 334.55 | 331.45 - 435.00 | 6.0444 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 422.48 and 481.38
| Monthly Target 1 | 406.02 |
| Monthly Target 2 | 438.93 |
| Monthly Target 3 | 464.91666666667 |
| Monthly Target 4 | 497.83 |
| Monthly Target 5 | 523.82 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 471.85 (-2.82%) | 483.15 | 432.00 - 490.90 | 0.8947 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.5175 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.0679 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.6831 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4094 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3592 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5316 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4085 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6594 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.4687 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.543 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 471.02 |
| 12 day DMA | 462.22 |
| 20 day DMA | 468.81 |
| 35 day DMA | 468.81 |
| 50 day DMA | 443.08 |
| 100 day DMA | 414.73 |
| 150 day DMA | 431.85 |
| 200 day DMA | 455.93 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.49 | 466.81 | 465.76 |
| 12 day EMA | 466.48 | 465.5 | 464.88 |
| 20 day EMA | 464.58 | 463.81 | 463.27 |
| 35 day EMA | 450.64 | 449.39 | 448.24 |
| 50 day EMA | 438.39 | 437.02 | 435.72 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.02 | 466.05 | 461.39 |
| 12 day SMA | 462.22 | 461.68 | 460.73 |
| 20 day SMA | 468.81 | 470 | 470.95 |
| 35 day SMA | 468.81 | 468.12 | 467.03 |
| 50 day SMA | 443.08 | 440.6 | 437.97 |
| 100 day SMA | 414.73 | 414.49 | 414.34 |
| 150 day SMA | 431.85 | 431.9 | 432.02 |
| 200 day SMA | 455.93 | 455.95 | 455.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.