DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong Daily Stock price targets for DeepIndustries DEEPINDS are 304.98 and 322.93

Daily Target 1291.83
Daily Target 2300.17
Daily Target 3309.78333333333
Daily Target 4318.12
Daily Target 5327.73

Daily price and volume Deep Industries

Date Closing Open Range Volume
Thu 28 March 2024 308.50 (0.7%) 306.15 301.45 - 319.40 0.7835 times
Wed 27 March 2024 306.35 (0.41%) 308.20 299.85 - 314.30 0.8973 times
Tue 26 March 2024 305.10 (5.12%) 291.25 291.25 - 331.75 5.7869 times
Fri 22 March 2024 290.25 (12.46%) 258.05 257.60 - 294.30 1.861 times
Thu 21 March 2024 258.10 (0.92%) 258.65 256.60 - 262.70 0.0847 times
Wed 20 March 2024 255.75 (0.06%) 255.90 252.00 - 257.95 0.0628 times
Tue 19 March 2024 255.60 (-1.99%) 260.80 253.55 - 264.05 0.0644 times
Mon 18 March 2024 260.80 (-0.69%) 262.45 259.00 - 270.00 0.1393 times
Fri 15 March 2024 262.60 (3.35%) 250.30 247.95 - 264.00 0.1387 times
Thu 14 March 2024 254.10 (5.26%) 239.95 236.00 - 255.00 0.1813 times
Wed 13 March 2024 241.40 (-4.34%) 253.35 234.15 - 259.00 0.1798 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 299.88 and 340.38

Weekly Target 1270
Weekly Target 2289.25
Weekly Target 3310.5
Weekly Target 4329.75
Weekly Target 5351

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Thu 28 March 2024 308.50 (6.29%) 291.25 291.25 - 331.75 4.3145 times
Fri 22 March 2024 290.25 (10.53%) 262.45 252.00 - 294.30 1.2781 times
Fri 15 March 2024 262.60 (0.17%) 263.95 234.15 - 264.95 0.4286 times
Thu 07 March 2024 262.15 (3.97%) 255.00 254.05 - 274.00 0.5642 times
Sat 02 March 2024 252.15 (1.57%) 248.35 245.00 - 267.30 0.8934 times
Fri 23 February 2024 248.25 (0.59%) 246.90 238.95 - 250.00 0.5129 times
Fri 16 February 2024 246.80 (-3.04%) 252.00 227.05 - 254.75 0.565 times
Fri 09 February 2024 254.55 (1.68%) 252.30 241.00 - 268.80 0.8202 times
Fri 02 February 2024 250.35 (1.29%) 251.00 245.40 - 265.10 0.3683 times
Thu 25 January 2024 247.15 (-6.01%) 262.95 242.00 - 267.45 0.2547 times
Fri 19 January 2024 262.95 (2.8%) 265.00 254.55 - 278.65 0.9761 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 271.33 and 368.93

Monthly Target 1193.87
Monthly Target 2251.18
Monthly Target 3291.46666666667
Monthly Target 4348.78
Monthly Target 5389.07

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Thu 28 March 2024 308.50 (23.1%) 251.95 234.15 - 331.75 1.9559 times
Thu 29 February 2024 250.60 (-2.49%) 255.15 227.05 - 268.80 0.825 times
Wed 31 January 2024 257.00 (0.23%) 257.70 242.00 - 278.65 0.6077 times
Fri 29 December 2023 256.40 (-5.11%) 271.00 242.55 - 282.85 1.2411 times
Thu 30 November 2023 270.20 (5.57%) 255.95 240.15 - 275.00 0.6008 times
Tue 31 October 2023 255.95 (-4.26%) 269.10 233.70 - 298.50 0.8125 times
Fri 29 September 2023 267.35 (8.86%) 245.75 239.60 - 281.20 0.8452 times
Thu 31 August 2023 245.60 (10.83%) 223.65 216.30 - 281.80 1.1883 times
Mon 31 July 2023 221.60 (27.28%) 175.00 175.00 - 228.60 1.4298 times
Fri 30 June 2023 174.10 (0.12%) 174.85 168.50 - 187.00 0.4938 times
Wed 31 May 2023 173.90 (2.05%) 170.55 153.25 - 190.75 0.9361 times

 monthly chart DeepIndustries

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 293.66
12 day DMA 270.91
20 day DMA 265.5
35 day DMA 257.64
50 day DMA 256.73
100 day DMA 257.18
150 day DMA 259.7
200 day DMA 247.62

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA295.55289.08280.45
12 day EMA279.32274.02268.14
20 day EMA271.03267.09262.96
35 day EMA264.59262259.39
50 day EMA260.83258.88256.94

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA293.66283.11272.96
12 day SMA270.91266.92263.24
20 day SMA265.5262.56259.93
35 day SMA257.64256.18254.57
50 day SMA256.73255.8255.11
100 day SMA257.18256.66256.29
150 day SMA259.7259.49259.26
200 day SMA247.62246.97246.3
Back to top | Use Dark Theme