Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 424.33 and 437.98
| Daily Target 1 | 421.67 |
| Daily Target 2 | 426.98 |
| Daily Target 3 | 435.31666666667 |
| Daily Target 4 | 440.63 |
| Daily Target 5 | 448.97 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.30 (-1.32%) | 438.00 | 430.00 - 443.65 | 0.9733 times | Thu 04 December 2025 | 438.10 (-0.96%) | 441.40 | 434.20 - 446.35 | 1.0443 times | Wed 03 December 2025 | 442.35 (0.16%) | 459.00 | 440.05 - 459.00 | 1.5797 times | Tue 02 December 2025 | 441.65 (-3.18%) | 456.00 | 438.05 - 457.00 | 1.3936 times | Mon 01 December 2025 | 456.15 (-0.64%) | 459.95 | 454.00 - 464.00 | 0.807 times | Fri 28 November 2025 | 459.10 (-1.11%) | 464.25 | 454.30 - 464.65 | 0.6993 times | Thu 27 November 2025 | 464.25 (-1.04%) | 474.05 | 461.05 - 476.70 | 0.5595 times | Wed 26 November 2025 | 469.15 (1.8%) | 460.00 | 457.85 - 472.20 | 0.5405 times | Tue 25 November 2025 | 460.85 (0.83%) | 452.00 | 452.00 - 466.00 | 0.632 times | Mon 24 November 2025 | 457.05 (-4.72%) | 479.70 | 451.80 - 479.70 | 1.7707 times | Fri 21 November 2025 | 479.70 (-0.4%) | 480.00 | 475.50 - 484.35 | 0.789 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 414.15 and 448.15
| Weekly Target 1 | 408.1 |
| Weekly Target 2 | 420.2 |
| Weekly Target 3 | 442.1 |
| Weekly Target 4 | 454.2 |
| Weekly Target 5 | 476.1 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.806 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.5841 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 0.8633 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.3348 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.0578 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.7843 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.4085 times | Fri 17 October 2025 | 483.25 (-0.76%) | 479.60 | 461.95 - 492.10 | 0.8304 times | Fri 10 October 2025 | 486.95 (-4.06%) | 508.00 | 481.95 - 515.00 | 0.694 times | Fri 03 October 2025 | 507.55 (1.23%) | 509.10 | 468.00 - 517.15 | 1.637 times | Fri 26 September 2025 | 501.40 (-6.53%) | 535.10 | 489.80 - 552.00 | 1.3624 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 414.15 and 448.15
| Monthly Target 1 | 408.1 |
| Monthly Target 2 | 420.2 |
| Monthly Target 3 | 442.1 |
| Monthly Target 4 | 454.2 |
| Monthly Target 5 | 476.1 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.1502 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.9021 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6933 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.1191 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4926 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9215 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9521 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.939 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.93 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.9001 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 1.13 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 442.11 |
| 12 day DMA | 456.86 |
| 20 day DMA | 467.72 |
| 35 day DMA | 474.5 |
| 50 day DMA | 480.67 |
| 100 day DMA | 500.03 |
| 150 day DMA | 476.83 |
| 200 day DMA | 475.91 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.85 | 446.63 | 450.9 |
| 12 day EMA | 454.02 | 457.97 | 461.58 |
| 20 day EMA | 462.66 | 465.85 | 468.77 |
| 35 day EMA | 473.15 | 475.56 | 477.77 |
| 50 day EMA | 481.66 | 483.67 | 485.53 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.11 | 447.47 | 452.7 |
| 12 day SMA | 456.86 | 461.03 | 465.31 |
| 20 day SMA | 467.72 | 471.73 | 474.53 |
| 35 day SMA | 474.5 | 475.95 | 476.96 |
| 50 day SMA | 480.67 | 482.81 | 484.83 |
| 100 day SMA | 500.03 | 500.22 | 500.28 |
| 150 day SMA | 476.83 | 476.77 | 476.8 |
| 200 day SMA | 475.91 | 476.33 | 476.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.