Login or Join
HomepageDeepEne DEEPENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Ene DEEPENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepEne
Strong Daily Stock price targets for DeepEne DEEPENR are 180.98 and 191.28
| Daily Target 1 | 178.95 |
| Daily Target 2 | 183 |
| Daily Target 3 | 189.25 |
| Daily Target 4 | 193.3 |
| Daily Target 5 | 199.55 |
Daily price and volume Deep Ene
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 187.05 (-2.27%) | 195.50 | 185.20 - 195.50 | 0.3883 times | Fri 03 May 2024 | 191.40 (-0.26%) | 195.00 | 188.00 - 197.00 | 0.5272 times | Thu 02 May 2024 | 191.90 (0.92%) | 200.00 | 190.15 - 209.80 | 6.4532 times | Tue 30 April 2024 | 190.15 (4.97%) | 181.50 | 177.95 - 194.25 | 1.1165 times | Mon 29 April 2024 | 181.15 (-1.01%) | 183.00 | 180.50 - 185.70 | 0.1814 times | Fri 26 April 2024 | 183.00 (0.41%) | 186.05 | 181.65 - 186.05 | 0.1729 times | Thu 25 April 2024 | 182.25 (0.25%) | 181.65 | 180.55 - 186.50 | 0.2021 times | Wed 24 April 2024 | 181.80 (-1.03%) | 186.05 | 178.85 - 188.30 | 0.3618 times | Tue 23 April 2024 | 183.70 (-0.05%) | 187.95 | 182.45 - 188.05 | 0.2352 times | Mon 22 April 2024 | 183.80 (-1.87%) | 193.95 | 182.65 - 193.95 | 0.3613 times | Fri 19 April 2024 | 187.30 (2.29%) | 183.10 | 178.10 - 195.45 | 1.4274 times |
Weekly price and charts DeepEne
Strong weekly Stock price targets for DeepEne DEEPENR are 180.98 and 191.28
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 189.25 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 199.55 |
Weekly price and volumes for Deep Ene
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 187.05 (-2.27%) | 195.50 | 185.20 - 195.50 | 0.1445 times | Fri 03 May 2024 | 191.40 (4.59%) | 183.00 | 177.95 - 209.80 | 3.0811 times | Fri 26 April 2024 | 183.00 (-2.3%) | 193.95 | 178.85 - 193.95 | 0.4963 times | Fri 19 April 2024 | 187.30 (2.38%) | 175.15 | 170.15 - 198.00 | 1.2098 times | Fri 12 April 2024 | 182.95 (-5.67%) | 199.00 | 182.00 - 199.00 | 0.5909 times | Fri 05 April 2024 | 193.95 (8.78%) | 179.00 | 179.00 - 195.00 | 0.7115 times | Thu 28 March 2024 | 178.30 (0.06%) | 176.00 | 176.00 - 193.10 | 0.5576 times | Fri 22 March 2024 | 178.20 (1.42%) | 179.90 | 174.85 - 190.20 | 0.766 times | Fri 15 March 2024 | 175.70 (-4.64%) | 185.05 | 150.10 - 185.50 | 1.5612 times | Thu 07 March 2024 | 184.25 (-5.22%) | 196.90 | 175.80 - 196.90 | 0.8809 times | Sat 02 March 2024 | 194.40 (13.29%) | 174.35 | 167.65 - 227.80 | 8.3713 times |
Monthly price and charts DeepEne
Strong monthly Stock price targets for DeepEne DEEPENR are 173.83 and 198.43
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 194.01666666667 |
| Monthly Target 4 | 202.83 |
| Monthly Target 5 | 218.62 |
Monthly price and volumes Deep Ene
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 187.05 (-1.63%) | 200.00 | 185.20 - 209.80 | 0.5435 times | Tue 30 April 2024 | 190.15 (6.65%) | 179.00 | 170.15 - 199.00 | 0.692 times | Thu 28 March 2024 | 178.30 (-3.62%) | 187.90 | 150.10 - 198.75 | 0.8618 times | Thu 29 February 2024 | 185.00 (-3.01%) | 193.00 | 163.05 - 227.80 | 2.0086 times | Wed 31 January 2024 | 190.75 (-2.08%) | 197.65 | 186.95 - 237.00 | 1.3867 times | Fri 29 December 2023 | 194.80 (19.91%) | 165.00 | 158.60 - 205.50 | 1.7021 times | Thu 30 November 2023 | 162.45 (25.3%) | 147.10 | 135.30 - 178.10 | 0.3428 times | Fri 30 June 2023 | 129.65 (18.62%) | 108.10 | 105.20 - 149.50 | 1.5728 times | Wed 31 May 2023 | 109.30 (-2.15%) | 114.30 | 105.95 - 121.05 | 0.5668 times | Fri 28 April 2023 | 111.70 (4.1%) | 110.85 | 102.70 - 123.55 | 0.3231 times | Fri 31 March 2023 | 107.30 (-1.38%) | 107.85 | 86.00 - 119.95 | 0.53 times |
Indicator Analysis of DeepEne
Please login to view indicator analysis. or View indicator analysis of DeepEne DEEPENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Ene DEEPENR
DMA (daily moving average) of Deep Ene DEEPENR
| DMA period | DMA value |
| 5 day DMA | 188.33 |
| 12 day DMA | 185.55 |
| 20 day DMA | 185.72 |
| 35 day DMA | 182.02 |
| 50 day DMA | 182.52 |
| 100 day DMA | 185.63 |
| 150 day DMA | 170.18 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Deep Ene DEEPENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.12 | 188.66 | 187.29 |
| 12 day EMA | 186.42 | 186.31 | 185.38 |
| 20 day EMA | 185.3 | 185.12 | 184.46 |
| 35 day EMA | 183.99 | 183.81 | 183.36 |
| 50 day EMA | 182.66 | 182.48 | 182.12 |
SMA (simple moving average) of Deep Ene DEEPENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.33 | 187.52 | 185.69 |
| 12 day SMA | 185.55 | 185.43 | 184.2 |
| 20 day SMA | 185.72 | 185.68 | 185.39 |
| 35 day SMA | 182.02 | 181.72 | 181.52 |
| 50 day SMA | 182.52 | 182.25 | 181.94 |
| 100 day SMA | 185.63 | 185.42 | 185.15 |
| 150 day SMA | 170.18 | 169.69 | 169.18 |
| 200 day SMA | 155.1 | 154.76 | 154.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.