Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1554.95 and 1607.55
| Daily Target 1 | 1545.77 |
| Daily Target 2 | 1564.13 |
| Daily Target 3 | 1598.3666666667 |
| Daily Target 4 | 1616.73 |
| Daily Target 5 | 1650.97 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1582.50 (-1.11%) | 1600.30 | 1580.00 - 1632.60 | 1.9611 times | Wed 17 December 2025 | 1600.30 (0.31%) | 1602.00 | 1576.00 - 1605.50 | 0.8012 times | Tue 16 December 2025 | 1595.40 (1.28%) | 1565.00 | 1550.10 - 1603.70 | 1.2168 times | Mon 15 December 2025 | 1575.20 (3.05%) | 1530.80 | 1525.10 - 1588.50 | 1.5252 times | Sat 13 December 2025 | 1528.60 (0%) | 1546.20 | 1525.00 - 1546.20 | 0.6053 times | Fri 12 December 2025 | 1528.60 (-0.27%) | 1546.20 | 1525.00 - 1546.20 | 0.6053 times | Thu 11 December 2025 | 1532.70 (0.27%) | 1529.00 | 1517.00 - 1540.00 | 0.4558 times | Wed 10 December 2025 | 1528.50 (0.14%) | 1530.90 | 1526.10 - 1545.60 | 0.4107 times | Tue 09 December 2025 | 1526.30 (-1.18%) | 1544.60 | 1520.10 - 1548.90 | 1.32 times | Mon 08 December 2025 | 1544.60 (-1.56%) | 1574.00 | 1535.00 - 1574.00 | 1.0987 times | Fri 05 December 2025 | 1569.00 (2.29%) | 1543.00 | 1543.00 - 1580.70 | 4.0383 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1553.8 and 1661.3
| Weekly Target 1 | 1472.57 |
| Weekly Target 2 | 1527.53 |
| Weekly Target 3 | 1580.0666666667 |
| Weekly Target 4 | 1635.03 |
| Weekly Target 5 | 1687.57 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1582.50 (3.53%) | 1530.80 | 1525.10 - 1632.60 | 1.0765 times | Sat 13 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.8792 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.7242 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.7039 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.8669 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.832 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.6588 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 1.0424 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.4804 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.7357 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 1.2255 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1548.25 and 1666.85
| Monthly Target 1 | 1457.77 |
| Monthly Target 2 | 1520.13 |
| Monthly Target 3 | 1576.3666666667 |
| Monthly Target 4 | 1638.73 |
| Monthly Target 5 | 1694.97 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1582.50 (1.53%) | 1564.90 | 1514.00 - 1632.60 | 0.5575 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6153 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5604 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6688 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6829 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6776 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0619 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9195 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.1822 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0738 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.2116 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1576.4 |
| 12 day DMA | 1553.79 |
| 20 day DMA | 1556.61 |
| 35 day DMA | 1628.05 |
| 50 day DMA | 1668.75 |
| 100 day DMA | 1741.04 |
| 150 day DMA | 1818.4 |
| 200 day DMA | 1855.93 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.61 | 1575.16 | 1562.59 |
| 12 day EMA | 1568.82 | 1566.33 | 1560.15 |
| 20 day EMA | 1582.49 | 1582.49 | 1580.62 |
| 35 day EMA | 1620.39 | 1622.62 | 1623.93 |
| 50 day EMA | 1672.71 | 1676.39 | 1679.49 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.4 | 1565.62 | 1552.1 |
| 12 day SMA | 1553.79 | 1548.81 | 1542.5 |
| 20 day SMA | 1556.61 | 1562.07 | 1567.27 |
| 35 day SMA | 1628.05 | 1632.55 | 1636.76 |
| 50 day SMA | 1668.75 | 1673.01 | 1677.04 |
| 100 day SMA | 1741.04 | 1744.24 | 1747.47 |
| 150 day SMA | 1818.4 | 1821.93 | 1824.92 |
| 200 day SMA | 1855.93 | 1857.44 | 1859.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.