DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2095.28 and 2147.23

Daily Target 12085.2
Daily Target 22105.35
Daily Target 32137.15
Daily Target 42157.3
Daily Target 52189.1

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Thu 28 March 2024 2125.50 (-1.44%) 2156.55 2117.00 - 2168.95 1.1348 times
Wed 27 March 2024 2156.55 (0.82%) 2148.90 2130.00 - 2180.75 1.4443 times
Tue 26 March 2024 2139.05 (-1.02%) 2154.20 2134.55 - 2171.70 0.7305 times
Fri 22 March 2024 2161.15 (0.53%) 2160.00 2148.15 - 2183.30 1.191 times
Thu 21 March 2024 2149.85 (2.37%) 2110.55 2110.05 - 2155.00 1.0485 times
Wed 20 March 2024 2100.05 (-0.74%) 2115.70 2059.15 - 2130.00 0.8768 times
Tue 19 March 2024 2115.70 (0.31%) 2109.45 2096.70 - 2139.00 1.0632 times
Mon 18 March 2024 2109.25 (0.51%) 2106.45 2101.00 - 2120.90 0.5418 times
Fri 15 March 2024 2098.65 (-0.05%) 2108.00 2080.00 - 2123.55 1.2383 times
Thu 14 March 2024 2099.60 (1.67%) 2051.00 2035.10 - 2109.00 0.7308 times
Wed 13 March 2024 2065.20 (-3.01%) 2125.10 2054.20 - 2145.95 2.0988 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2089.38 and 2153.13

Weekly Target 12077.33
Weekly Target 22101.42
Weekly Target 32141.0833333333
Weekly Target 42165.17
Weekly Target 52204.83

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Thu 28 March 2024 2125.50 (-1.65%) 2154.20 2117.00 - 2180.75 0.5814 times
Fri 22 March 2024 2161.15 (2.98%) 2106.45 2059.15 - 2183.30 0.8294 times
Fri 15 March 2024 2098.65 (-4.87%) 2206.05 2035.10 - 2215.15 1.0022 times
Thu 07 March 2024 2206.05 (-0.55%) 2218.35 2134.85 - 2250.00 0.7253 times
Sat 02 March 2024 2218.35 (-3.78%) 2307.00 2169.00 - 2314.60 0.9376 times
Fri 23 February 2024 2305.55 (-0.29%) 2295.25 2275.55 - 2378.00 2.1032 times
Fri 16 February 2024 2312.20 (4.38%) 2216.00 2163.00 - 2334.00 1.2768 times
Fri 09 February 2024 2215.15 (-1.56%) 2250.15 2178.00 - 2268.75 0.7914 times
Fri 02 February 2024 2250.15 (0.61%) 2236.40 2208.05 - 2357.95 1.1555 times
Thu 25 January 2024 2236.40 (-5.1%) 2361.20 2227.05 - 2387.15 0.5971 times
Fri 19 January 2024 2356.70 (-3.16%) 2433.50 2261.00 - 2456.20 1.3654 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1972.85 and 2187.75

Monthly Target 11921.97
Monthly Target 22023.73
Monthly Target 32136.8666666667
Monthly Target 42238.63
Monthly Target 52351.77

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 28 March 2024 2125.50 (-3.95%) 2206.15 2035.10 - 2250.00 0.4426 times
Thu 29 February 2024 2212.85 (-4.04%) 2350.00 2163.00 - 2378.00 0.7237 times
Wed 31 January 2024 2305.90 (-7.07%) 2488.00 2208.05 - 2521.15 0.728 times
Fri 29 December 2023 2481.20 (12.98%) 2209.00 2179.40 - 2502.00 1.5751 times
Thu 30 November 2023 2196.10 (10.54%) 1988.00 1955.05 - 2239.80 0.8383 times
Tue 31 October 2023 1986.75 (-6.31%) 2091.00 1921.85 - 2167.85 0.6502 times
Fri 29 September 2023 2120.45 (-4.48%) 2233.05 2082.20 - 2372.70 0.936 times
Thu 31 August 2023 2220.00 (10.41%) 2010.70 1938.25 - 2232.35 1.628 times
Mon 31 July 2023 2010.70 (-7.5%) 2174.35 1900.20 - 2202.70 1.1454 times
Fri 30 June 2023 2173.75 (4.82%) 2081.95 2002.10 - 2282.10 1.3326 times
Wed 31 May 2023 2073.80 (9.83%) 1899.75 1863.65 - 2160.00 1.5432 times

 monthly chart DeepakNitrite

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 2146.42
12 day DMA 2120.83
20 day DMA 2152.62
35 day DMA 2202.87
50 day DMA 2222.33
100 day DMA 2250.84
150 day DMA 2209.78
200 day DMA 2174.03

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2137.412143.372136.78
12 day EMA2141.822144.792142.65
20 day EMA2159.552163.132163.82
35 day EMA2191.522195.412197.7
50 day EMA2231.972236.312239.56

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2146.422141.332133.16
12 day SMA2120.832124.152128.28
20 day SMA2152.622155.872161.2
35 day SMA2202.872205.862208.48
50 day SMA2222.332227.892233.32
100 day SMA2250.842249.82248.24
150 day SMA2209.782208.862207.86
200 day SMA2174.032173.52173.15

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 2125.00 2154.30 2090.60 to 2157.95 0.07 times
27 Wed 2155.30 2147.15 2132.50 to 2178.95 0.52 times
26 Tue 2147.65 2135.10 2135.10 to 2174.00 1.08 times
22 Fri 2163.10 2157.75 2153.00 to 2183.05 1.53 times
21 Thu 2153.60 2113.45 2113.00 to 2159.70 1.81 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 2142.75 2171.25 2130.00 to 2176.10 1.93 times
27 Wed 2171.25 2168.15 2151.00 to 2195.00 1.38 times
26 Tue 2164.25 2160.15 2157.30 to 2189.00 0.92 times
22 Fri 2179.65 2170.50 2169.15 to 2200.50 0.49 times
21 Thu 2168.20 2130.30 2130.30 to 2175.15 0.28 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 2160.75 2173.80 2157.00 to 2183.75 2.47 times
27 Wed 2186.70 2185.00 2171.00 to 2208.00 0.91 times
26 Tue 2182.75 2194.35 2177.25 to 2195.00 0.68 times
22 Fri 2194.35 2206.00 2190.00 to 2206.00 0.52 times
21 Thu 2173.00 2157.00 2152.00 to 2184.45 0.43 times

Option chain for Deepak Nitrite DEEPAKNTR 28 Thu March 2024 expiry

DeepakNitrite DEEPAKNTR Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 0.05467.55 0.02
27 Wed March 2024 0.05442.00 0.02
26 Tue March 2024 0.05445.05 0.02
22 Fri March 2024 0.20365.00 0.01

DeepakNitrite DEEPAKNTR Option strike: 2540.00

Date CE PE PCR
27 Wed March 2024 6.30255.00 0.06
26 Tue March 2024 6.30255.00 0.06
22 Fri March 2024 6.30255.00 0.06

DeepakNitrite DEEPAKNTR Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 0.05382.00 0.09
27 Wed March 2024 0.35327.10 0.13
26 Tue March 2024 0.25351.75 0.2
22 Fri March 2024 0.20333.00 0.23

DeepakNitrite DEEPAKNTR Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 0.05273.30 0.12
27 Wed March 2024 0.40244.00 0.11
26 Tue March 2024 0.55250.00 0.13
22 Fri March 2024 0.70239.25 0.11

DeepakNitrite DEEPAKNTR Option strike: 2380.00

Date CE PE PCR
28 Thu March 2024 0.05254.40 0.29
27 Wed March 2024 0.90237.45 0.29
26 Tue March 2024 0.90237.45 0.29
22 Fri March 2024 0.90237.45 0.29

DeepakNitrite DEEPAKNTR Option strike: 2360.00

Date CE PE PCR
28 Thu March 2024 0.55288.00 0.17
27 Wed March 2024 0.65288.00 0.08
26 Tue March 2024 0.70288.00 0.1
22 Fri March 2024 1.05288.00 0.09

DeepakNitrite DEEPAKNTR Option strike: 2340.00

Date CE PE PCR
28 Thu March 2024 0.10180.50 0.18
27 Wed March 2024 0.50180.50 0.17
26 Tue March 2024 1.00138.35 0.18
22 Fri March 2024 1.20138.35 0.18

DeepakNitrite DEEPAKNTR Option strike: 2320.00

Date CE PE PCR
28 Thu March 2024 0.05216.80 0.17
27 Wed March 2024 0.40216.80 0.13
26 Tue March 2024 1.75216.80 0.11
22 Fri March 2024 1.75216.80 0.11

DeepakNitrite DEEPAKNTR Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 0.05173.30 0.23
27 Wed March 2024 0.55143.10 0.23
26 Tue March 2024 1.25153.00 0.26
22 Fri March 2024 2.10137.05 0.27

DeepakNitrite DEEPAKNTR Option strike: 2280.00

Date CE PE PCR
28 Thu March 2024 0.15169.85 0.42
27 Wed March 2024 0.80105.00 0.31
26 Tue March 2024 1.50125.40 0.42
22 Fri March 2024 3.05152.00 0.42

DeepakNitrite DEEPAKNTR Option strike: 2260.00

Date CE PE PCR
28 Thu March 2024 0.15128.00 0.1
27 Wed March 2024 1.0585.00 0.08
26 Tue March 2024 1.95106.40 0.08
22 Fri March 2024 3.60108.55 0.11

DeepakNitrite DEEPAKNTR Option strike: 2240.00

Date CE PE PCR
28 Thu March 2024 0.05100.00 0.31
27 Wed March 2024 1.4572.75 0.2
26 Tue March 2024 2.8087.10 0.17
22 Fri March 2024 5.2582.00 0.11

DeepakNitrite DEEPAKNTR Option strike: 2220.00

Date CE PE PCR
28 Thu March 2024 0.15110.40 0.17
27 Wed March 2024 1.9066.40 0.1
26 Tue March 2024 3.9073.20 0.18
22 Fri March 2024 8.2572.30 0.2

DeepakNitrite DEEPAKNTR Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 0.1566.55 0.22
27 Wed March 2024 4.0049.35 0.16
26 Tue March 2024 6.0058.80 0.24
22 Fri March 2024 11.8047.95 0.25

DeepakNitrite DEEPAKNTR Option strike: 2180.00

Date CE PE PCR
28 Thu March 2024 0.9036.65 0.17
27 Wed March 2024 7.6532.15 0.13
26 Tue March 2024 8.2039.85 0.07
22 Fri March 2024 16.6033.60 0.11

DeepakNitrite DEEPAKNTR Option strike: 2160.00

Date CE PE PCR
28 Thu March 2024 0.5025.10 0.76
27 Wed March 2024 12.7517.40 0.75
26 Tue March 2024 13.1027.15 0.45
22 Fri March 2024 23.8520.50 0.33

DeepakNitrite DEEPAKNTR Option strike: 2140.00

Date CE PE PCR
28 Thu March 2024 0.5012.55 0.67
27 Wed March 2024 23.408.10 0.39
26 Tue March 2024 22.6015.40 0.65
22 Fri March 2024 34.3513.05 0.5

DeepakNitrite DEEPAKNTR Option strike: 2120.00

Date CE PE PCR
28 Thu March 2024 19.552.10 2
27 Wed March 2024 38.255.00 2.13
26 Tue March 2024 33.959.25 2.23
22 Fri March 2024 51.307.95 1.74

DeepakNitrite DEEPAKNTR Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 25.000.40 2.78
27 Wed March 2024 56.903.90 2.74
26 Tue March 2024 51.605.15 2.47
22 Fri March 2024 67.855.25 2.98

DeepakNitrite DEEPAKNTR Option strike: 2080.00

Date CE PE PCR
28 Thu March 2024 76.850.55 11
27 Wed March 2024 76.852.80 8.75
26 Tue March 2024 76.152.75 2.69
22 Fri March 2024 80.003.75 2.6

DeepakNitrite DEEPAKNTR Option strike: 2060.00

Date CE PE PCR
28 Thu March 2024 86.850.45 1.77
27 Wed March 2024 118.801.80 1.85
26 Tue March 2024 96.452.10 1.69
22 Fri March 2024 96.452.90 1.62

DeepakNitrite DEEPAKNTR Option strike: 2040.00

Date CE PE PCR
28 Thu March 2024 73.000.10 8
27 Wed March 2024 73.001.00 8.5
26 Tue March 2024 73.001.80 10
22 Fri March 2024 73.002.35 15.5

DeepakNitrite DEEPAKNTR Option strike: 2020.00

Date CE PE PCR
28 Thu March 2024 144.300.05 16
27 Wed March 2024 144.301.35 18
26 Tue March 2024 144.301.35 18
22 Fri March 2024 144.302.25 20

DeepakNitrite DEEPAKNTR Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 157.550.15 49
27 Wed March 2024 157.550.75 63.25
26 Tue March 2024 157.551.05 68.5
22 Fri March 2024 157.551.75 95.5

DeepakNitrite DEEPAKNTR Option strike: 1980.00

Date CE PE PCR
28 Thu March 2024 177.000.15 9.33
27 Wed March 2024 177.001.00 10.67
26 Tue March 2024 177.001.00 10.67
22 Fri March 2024 97.251.00 32
Back to top | Use Dark Theme