DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2095.28 and 2147.23
Daily Target 1 | 2085.2 |
Daily Target 2 | 2105.35 |
Daily Target 3 | 2137.15 |
Daily Target 4 | 2157.3 |
Daily Target 5 | 2189.1 |
Daily price and volume Deepak Nitrite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2125.50 (-1.44%) | 2156.55 | 2117.00 - 2168.95 | 1.1348 times | Wed 27 March 2024 | 2156.55 (0.82%) | 2148.90 | 2130.00 - 2180.75 | 1.4443 times | Tue 26 March 2024 | 2139.05 (-1.02%) | 2154.20 | 2134.55 - 2171.70 | 0.7305 times | Fri 22 March 2024 | 2161.15 (0.53%) | 2160.00 | 2148.15 - 2183.30 | 1.191 times | Thu 21 March 2024 | 2149.85 (2.37%) | 2110.55 | 2110.05 - 2155.00 | 1.0485 times | Wed 20 March 2024 | 2100.05 (-0.74%) | 2115.70 | 2059.15 - 2130.00 | 0.8768 times | Tue 19 March 2024 | 2115.70 (0.31%) | 2109.45 | 2096.70 - 2139.00 | 1.0632 times | Mon 18 March 2024 | 2109.25 (0.51%) | 2106.45 | 2101.00 - 2120.90 | 0.5418 times | Fri 15 March 2024 | 2098.65 (-0.05%) | 2108.00 | 2080.00 - 2123.55 | 1.2383 times | Thu 14 March 2024 | 2099.60 (1.67%) | 2051.00 | 2035.10 - 2109.00 | 0.7308 times | Wed 13 March 2024 | 2065.20 (-3.01%) | 2125.10 | 2054.20 - 2145.95 | 2.0988 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2089.38 and 2153.13
Weekly Target 1 | 2077.33 |
Weekly Target 2 | 2101.42 |
Weekly Target 3 | 2141.0833333333 |
Weekly Target 4 | 2165.17 |
Weekly Target 5 | 2204.83 |
Weekly price and volumes for Deepak Nitrite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2125.50 (-1.65%) | 2154.20 | 2117.00 - 2180.75 | 0.5814 times | Fri 22 March 2024 | 2161.15 (2.98%) | 2106.45 | 2059.15 - 2183.30 | 0.8294 times | Fri 15 March 2024 | 2098.65 (-4.87%) | 2206.05 | 2035.10 - 2215.15 | 1.0022 times | Thu 07 March 2024 | 2206.05 (-0.55%) | 2218.35 | 2134.85 - 2250.00 | 0.7253 times | Sat 02 March 2024 | 2218.35 (-3.78%) | 2307.00 | 2169.00 - 2314.60 | 0.9376 times | Fri 23 February 2024 | 2305.55 (-0.29%) | 2295.25 | 2275.55 - 2378.00 | 2.1032 times | Fri 16 February 2024 | 2312.20 (4.38%) | 2216.00 | 2163.00 - 2334.00 | 1.2768 times | Fri 09 February 2024 | 2215.15 (-1.56%) | 2250.15 | 2178.00 - 2268.75 | 0.7914 times | Fri 02 February 2024 | 2250.15 (0.61%) | 2236.40 | 2208.05 - 2357.95 | 1.1555 times | Thu 25 January 2024 | 2236.40 (-5.1%) | 2361.20 | 2227.05 - 2387.15 | 0.5971 times | Fri 19 January 2024 | 2356.70 (-3.16%) | 2433.50 | 2261.00 - 2456.20 | 1.3654 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1972.85 and 2187.75
Monthly Target 1 | 1921.97 |
Monthly Target 2 | 2023.73 |
Monthly Target 3 | 2136.8666666667 |
Monthly Target 4 | 2238.63 |
Monthly Target 5 | 2351.77 |
Monthly price and volumes Deepak Nitrite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.4426 times | Thu 29 February 2024 | 2212.85 (-4.04%) | 2350.00 | 2163.00 - 2378.00 | 0.7237 times | Wed 31 January 2024 | 2305.90 (-7.07%) | 2488.00 | 2208.05 - 2521.15 | 0.728 times | Fri 29 December 2023 | 2481.20 (12.98%) | 2209.00 | 2179.40 - 2502.00 | 1.5751 times | Thu 30 November 2023 | 2196.10 (10.54%) | 1988.00 | 1955.05 - 2239.80 | 0.8383 times | Tue 31 October 2023 | 1986.75 (-6.31%) | 2091.00 | 1921.85 - 2167.85 | 0.6502 times | Fri 29 September 2023 | 2120.45 (-4.48%) | 2233.05 | 2082.20 - 2372.70 | 0.936 times | Thu 31 August 2023 | 2220.00 (10.41%) | 2010.70 | 1938.25 - 2232.35 | 1.628 times | Mon 31 July 2023 | 2010.70 (-7.5%) | 2174.35 | 1900.20 - 2202.70 | 1.1454 times | Fri 30 June 2023 | 2173.75 (4.82%) | 2081.95 | 2002.10 - 2282.10 | 1.3326 times | Wed 31 May 2023 | 2073.80 (9.83%) | 1899.75 | 1863.65 - 2160.00 | 1.5432 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
DMA period | DMA value |
5 day DMA | 2146.42 |
12 day DMA | 2120.83 |
20 day DMA | 2152.62 |
35 day DMA | 2202.87 |
50 day DMA | 2222.33 |
100 day DMA | 2250.84 |
150 day DMA | 2209.78 |
200 day DMA | 2174.03 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2137.41 | 2143.37 | 2136.78 |
12 day EMA | 2141.82 | 2144.79 | 2142.65 |
20 day EMA | 2159.55 | 2163.13 | 2163.82 |
35 day EMA | 2191.52 | 2195.41 | 2197.7 |
50 day EMA | 2231.97 | 2236.31 | 2239.56 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2146.42 | 2141.33 | 2133.16 |
12 day SMA | 2120.83 | 2124.15 | 2128.28 |
20 day SMA | 2152.62 | 2155.87 | 2161.2 |
35 day SMA | 2202.87 | 2205.86 | 2208.48 |
50 day SMA | 2222.33 | 2227.89 | 2233.32 |
100 day SMA | 2250.84 | 2249.8 | 2248.24 |
150 day SMA | 2209.78 | 2208.86 | 2207.86 |
200 day SMA | 2174.03 | 2173.5 | 2173.15 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2125.00 | 2154.30 | 2090.60 to 2157.95 | 0.07 times |
27 Wed | 2155.30 | 2147.15 | 2132.50 to 2178.95 | 0.52 times |
26 Tue | 2147.65 | 2135.10 | 2135.10 to 2174.00 | 1.08 times |
22 Fri | 2163.10 | 2157.75 | 2153.00 to 2183.05 | 1.53 times |
21 Thu | 2153.60 | 2113.45 | 2113.00 to 2159.70 | 1.81 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2142.75 | 2171.25 | 2130.00 to 2176.10 | 1.93 times |
27 Wed | 2171.25 | 2168.15 | 2151.00 to 2195.00 | 1.38 times |
26 Tue | 2164.25 | 2160.15 | 2157.30 to 2189.00 | 0.92 times |
22 Fri | 2179.65 | 2170.50 | 2169.15 to 2200.50 | 0.49 times |
21 Thu | 2168.20 | 2130.30 | 2130.30 to 2175.15 | 0.28 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2160.75 | 2173.80 | 2157.00 to 2183.75 | 2.47 times |
27 Wed | 2186.70 | 2185.00 | 2171.00 to 2208.00 | 0.91 times |
26 Tue | 2182.75 | 2194.35 | 2177.25 to 2195.00 | 0.68 times |
22 Fri | 2194.35 | 2206.00 | 2190.00 to 2206.00 | 0.52 times |
21 Thu | 2173.00 | 2157.00 | 2152.00 to 2184.45 | 0.43 times |
Option chain for Deepak Nitrite DEEPAKNTR 28 Thu March 2024 expiry
DeepakNitrite DEEPAKNTR Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 467.55 | 0.02 |
27 Wed March 2024 | 0.05 | 442.00 | 0.02 |
26 Tue March 2024 | 0.05 | 445.05 | 0.02 |
22 Fri March 2024 | 0.20 | 365.00 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2540.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.30 | 255.00 | 0.06 |
26 Tue March 2024 | 6.30 | 255.00 | 0.06 |
22 Fri March 2024 | 6.30 | 255.00 | 0.06 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 382.00 | 0.09 |
27 Wed March 2024 | 0.35 | 327.10 | 0.13 |
26 Tue March 2024 | 0.25 | 351.75 | 0.2 |
22 Fri March 2024 | 0.20 | 333.00 | 0.23 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 273.30 | 0.12 |
27 Wed March 2024 | 0.40 | 244.00 | 0.11 |
26 Tue March 2024 | 0.55 | 250.00 | 0.13 |
22 Fri March 2024 | 0.70 | 239.25 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 254.40 | 0.29 |
27 Wed March 2024 | 0.90 | 237.45 | 0.29 |
26 Tue March 2024 | 0.90 | 237.45 | 0.29 |
22 Fri March 2024 | 0.90 | 237.45 | 0.29 |
DeepakNitrite DEEPAKNTR Option strike: 2360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.55 | 288.00 | 0.17 |
27 Wed March 2024 | 0.65 | 288.00 | 0.08 |
26 Tue March 2024 | 0.70 | 288.00 | 0.1 |
22 Fri March 2024 | 1.05 | 288.00 | 0.09 |
DeepakNitrite DEEPAKNTR Option strike: 2340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 180.50 | 0.18 |
27 Wed March 2024 | 0.50 | 180.50 | 0.17 |
26 Tue March 2024 | 1.00 | 138.35 | 0.18 |
22 Fri March 2024 | 1.20 | 138.35 | 0.18 |
DeepakNitrite DEEPAKNTR Option strike: 2320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 216.80 | 0.17 |
27 Wed March 2024 | 0.40 | 216.80 | 0.13 |
26 Tue March 2024 | 1.75 | 216.80 | 0.11 |
22 Fri March 2024 | 1.75 | 216.80 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 173.30 | 0.23 |
27 Wed March 2024 | 0.55 | 143.10 | 0.23 |
26 Tue March 2024 | 1.25 | 153.00 | 0.26 |
22 Fri March 2024 | 2.10 | 137.05 | 0.27 |
DeepakNitrite DEEPAKNTR Option strike: 2280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 169.85 | 0.42 |
27 Wed March 2024 | 0.80 | 105.00 | 0.31 |
26 Tue March 2024 | 1.50 | 125.40 | 0.42 |
22 Fri March 2024 | 3.05 | 152.00 | 0.42 |
DeepakNitrite DEEPAKNTR Option strike: 2260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 128.00 | 0.1 |
27 Wed March 2024 | 1.05 | 85.00 | 0.08 |
26 Tue March 2024 | 1.95 | 106.40 | 0.08 |
22 Fri March 2024 | 3.60 | 108.55 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 100.00 | 0.31 |
27 Wed March 2024 | 1.45 | 72.75 | 0.2 |
26 Tue March 2024 | 2.80 | 87.10 | 0.17 |
22 Fri March 2024 | 5.25 | 82.00 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 110.40 | 0.17 |
27 Wed March 2024 | 1.90 | 66.40 | 0.1 |
26 Tue March 2024 | 3.90 | 73.20 | 0.18 |
22 Fri March 2024 | 8.25 | 72.30 | 0.2 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 66.55 | 0.22 |
27 Wed March 2024 | 4.00 | 49.35 | 0.16 |
26 Tue March 2024 | 6.00 | 58.80 | 0.24 |
22 Fri March 2024 | 11.80 | 47.95 | 0.25 |
DeepakNitrite DEEPAKNTR Option strike: 2180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.90 | 36.65 | 0.17 |
27 Wed March 2024 | 7.65 | 32.15 | 0.13 |
26 Tue March 2024 | 8.20 | 39.85 | 0.07 |
22 Fri March 2024 | 16.60 | 33.60 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 25.10 | 0.76 |
27 Wed March 2024 | 12.75 | 17.40 | 0.75 |
26 Tue March 2024 | 13.10 | 27.15 | 0.45 |
22 Fri March 2024 | 23.85 | 20.50 | 0.33 |
DeepakNitrite DEEPAKNTR Option strike: 2140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 12.55 | 0.67 |
27 Wed March 2024 | 23.40 | 8.10 | 0.39 |
26 Tue March 2024 | 22.60 | 15.40 | 0.65 |
22 Fri March 2024 | 34.35 | 13.05 | 0.5 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.55 | 2.10 | 2 |
27 Wed March 2024 | 38.25 | 5.00 | 2.13 |
26 Tue March 2024 | 33.95 | 9.25 | 2.23 |
22 Fri March 2024 | 51.30 | 7.95 | 1.74 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.00 | 0.40 | 2.78 |
27 Wed March 2024 | 56.90 | 3.90 | 2.74 |
26 Tue March 2024 | 51.60 | 5.15 | 2.47 |
22 Fri March 2024 | 67.85 | 5.25 | 2.98 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 76.85 | 0.55 | 11 |
27 Wed March 2024 | 76.85 | 2.80 | 8.75 |
26 Tue March 2024 | 76.15 | 2.75 | 2.69 |
22 Fri March 2024 | 80.00 | 3.75 | 2.6 |
DeepakNitrite DEEPAKNTR Option strike: 2060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 86.85 | 0.45 | 1.77 |
27 Wed March 2024 | 118.80 | 1.80 | 1.85 |
26 Tue March 2024 | 96.45 | 2.10 | 1.69 |
22 Fri March 2024 | 96.45 | 2.90 | 1.62 |
DeepakNitrite DEEPAKNTR Option strike: 2040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 73.00 | 0.10 | 8 |
27 Wed March 2024 | 73.00 | 1.00 | 8.5 |
26 Tue March 2024 | 73.00 | 1.80 | 10 |
22 Fri March 2024 | 73.00 | 2.35 | 15.5 |
DeepakNitrite DEEPAKNTR Option strike: 2020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 144.30 | 0.05 | 16 |
27 Wed March 2024 | 144.30 | 1.35 | 18 |
26 Tue March 2024 | 144.30 | 1.35 | 18 |
22 Fri March 2024 | 144.30 | 2.25 | 20 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 157.55 | 0.15 | 49 |
27 Wed March 2024 | 157.55 | 0.75 | 63.25 |
26 Tue March 2024 | 157.55 | 1.05 | 68.5 |
22 Fri March 2024 | 157.55 | 1.75 | 95.5 |
DeepakNitrite DEEPAKNTR Option strike: 1980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 177.00 | 0.15 | 9.33 |
27 Wed March 2024 | 177.00 | 1.00 | 10.67 |
26 Tue March 2024 | 177.00 | 1.00 | 10.67 |
22 Fri March 2024 | 97.25 | 1.00 | 32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.