DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1579.55 and 1617.45

Daily Target 11572.43
Daily Target 21586.67
Daily Target 31610.3333333333
Daily Target 41624.57
Daily Target 51648.23

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Thu 24 September 2026 1600.90 (-2.13%) 1634.00 1596.10 - 1634.00 0.3671 times
Wed 23 September 2026 1635.80 (1.4%) 1614.00 1605.20 - 1639.00 0.4432 times
Tue 22 September 2026 1613.20 (1.7%) 1605.10 1593.40 - 1623.80 0.7439 times
Mon 21 September 2026 1586.30 (0%) 1586.30 1570.10 - 1602.00 0.718 times
Fri 18 September 2026 1586.30 (-1.15%) 1606.90 1577.20 - 1623.50 1.7283 times
Thu 17 September 2026 1604.80 (0.9%) 1595.00 1589.90 - 1611.90 0.3681 times
Wed 16 September 2026 1590.50 (1.87%) 1562.80 1546.20 - 1598.00 1.7943 times
Tue 15 September 2026 1561.30 (-1.67%) 1588.90 1556.10 - 1597.90 0.846 times
Fri 11 September 2026 1587.80 (-3.52%) 1634.00 1583.20 - 1635.10 1.3104 times
Thu 10 September 2026 1645.80 (0.24%) 1642.00 1633.50 - 1664.80 1.6806 times
Wed 09 September 2026 1641.90 (-0.36%) 1647.80 1630.00 - 1672.00 1.009 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1585.5 and 1654.4

Weekly Target 11534.43
Weekly Target 21567.67
Weekly Target 31603.3333333333
Weekly Target 41636.57
Weekly Target 51672.23

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Thu 24 September 2026 1600.90 (0.92%) 1586.30 1570.10 - 1639.00 0.3058 times
Fri 18 September 2026 1586.30 (-0.09%) 1588.90 1546.20 - 1623.50 0.6376 times
Fri 11 September 2026 1587.80 (-7.28%) 1712.40 1583.20 - 1728.30 0.9392 times
Fri 04 September 2026 1712.40 (-2.86%) 1745.00 1705.70 - 1820.00 1.1268 times
Fri 28 August 2026 1762.90 (0.9%) 1749.90 1707.20 - 1800.90 0.9964 times
Fri 21 August 2026 1747.10 (1.39%) 1728.60 1723.30 - 1809.30 0.8751 times
Fri 14 August 2026 1723.20 (-4.08%) 1801.00 1694.00 - 1821.00 1.1155 times
Fri 07 August 2026 1796.50 (8.08%) 1667.00 1656.10 - 1851.00 3.4288 times
Fri 31 July 2026 1662.20 (0.76%) 1664.00 1635.00 - 1698.80 0.261 times
Fri 24 July 2026 1649.60 (-3.42%) 1702.00 1634.50 - 1726.50 0.3137 times
Fri 17 July 2026 1708.00 (3.89%) 1626.00 1613.30 - 1764.00 0.7942 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1436.65 and 1710.45

Monthly Target 11381.9
Monthly Target 21491.4
Monthly Target 31655.7
Monthly Target 41765.2
Monthly Target 51929.5

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 24 September 2026 1600.90 (-8.49%) 1751.60 1546.20 - 1820.00 1.1316 times
Mon 31 August 2026 1749.40 (5.25%) 1667.00 1656.10 - 1851.00 2.5806 times
Fri 31 July 2026 1662.20 (7.49%) 1556.40 1534.00 - 1764.00 0.8956 times
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.5251 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 0.9229 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.0613 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 0.8112 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.428 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 0.7496 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 0.8941 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.5112 times

 monthly chart DeepakNitrite

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1604.5
12 day DMA 1608.53
20 day DMA 1658.21
35 day DMA 1699.82
50 day DMA 1696.4
100 day DMA 1695.31
150 day DMA 1637.08
200 day DMA 1632.9

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.61612.451600.77
12 day EMA1622.491626.411624.7
20 day EMA1643.981648.511649.85
35 day EMA1663.281666.951668.78
50 day EMA1684.381687.791689.91

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.51605.281596.22
12 day SMA1608.531611.971618.35
20 day SMA1658.2116671672.76
35 day SMA1699.821703.71706.04
50 day SMA1696.41698.321698.99
100 day SMA1695.311696.831697.84
150 day SMA1637.081637.351637.49
200 day SMA1632.91632.511631.95
Back to top | Use Dark Theme