Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1564.4 and 1597.7
| Daily Target 1 | 1556.83 |
| Daily Target 2 | 1571.97 |
| Daily Target 3 | 1590.1333333333 |
| Daily Target 4 | 1605.27 |
| Daily Target 5 | 1623.43 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1587.10 (-0.86%) | 1601.10 | 1575.00 - 1608.30 | 0.3292 times | Thu 24 September 2026 | 1600.90 (-2.13%) | 1634.00 | 1596.10 - 1634.00 | 0.4267 times | Wed 23 September 2026 | 1635.80 (1.4%) | 1614.00 | 1605.20 - 1639.00 | 0.5152 times | Tue 22 September 2026 | 1613.20 (1.7%) | 1605.10 | 1593.40 - 1623.80 | 0.8647 times | Mon 21 September 2026 | 1586.30 (0%) | 1586.30 | 1570.10 - 1602.00 | 0.8347 times | Fri 18 September 2026 | 1586.30 (-1.15%) | 1606.90 | 1577.20 - 1623.50 | 2.0091 times | Thu 17 September 2026 | 1604.80 (0.9%) | 1595.00 | 1589.90 - 1611.90 | 0.4279 times | Wed 16 September 2026 | 1590.50 (1.87%) | 1562.80 | 1546.20 - 1598.00 | 2.0858 times | Tue 15 September 2026 | 1561.30 (-1.67%) | 1588.90 | 1556.10 - 1597.90 | 0.9834 times | Fri 11 September 2026 | 1587.80 (-3.52%) | 1634.00 | 1583.20 - 1635.10 | 1.5232 times | Thu 10 September 2026 | 1645.80 (0.24%) | 1642.00 | 1633.50 - 1664.80 | 1.9536 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1578.6 and 1647.5
| Weekly Target 1 | 1529.83 |
| Weekly Target 2 | 1558.47 |
| Weekly Target 3 | 1598.7333333333 |
| Weekly Target 4 | 1627.37 |
| Weekly Target 5 | 1667.63 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1587.10 (0.05%) | 1586.30 | 1570.10 - 1639.00 | 0.3427 times | Fri 18 September 2026 | 1586.30 (-0.09%) | 1588.90 | 1546.20 - 1623.50 | 0.6351 times | Fri 11 September 2026 | 1587.80 (-7.28%) | 1712.40 | 1583.20 - 1728.30 | 0.9357 times | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.1226 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 0.9926 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 0.8718 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.1113 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 3.4158 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.26 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.3125 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 0.7912 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1429.75 and 1703.55
| Monthly Target 1 | 1377.3 |
| Monthly Target 2 | 1482.2 |
| Monthly Target 3 | 1651.1 |
| Monthly Target 4 | 1756 |
| Monthly Target 5 | 1924.9 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1587.10 (-9.28%) | 1751.60 | 1546.20 - 1820.00 | 1.1449 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.5767 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.8943 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5243 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9215 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.0598 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.81 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4273 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.7484 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.8927 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5104 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1604.66 |
| 12 day DMA | 1603.48 |
| 20 day DMA | 1649.93 |
| 35 day DMA | 1695.16 |
| 50 day DMA | 1693.31 |
| 100 day DMA | 1693.47 |
| 150 day DMA | 1636.84 |
| 200 day DMA | 1633.16 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.43 | 1608.6 | 1612.45 |
| 12 day EMA | 1617.05 | 1622.49 | 1626.41 |
| 20 day EMA | 1638.56 | 1643.97 | 1648.5 |
| 35 day EMA | 1659.54 | 1663.8 | 1667.5 |
| 50 day EMA | 1683.71 | 1687.65 | 1691.19 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.66 | 1604.5 | 1605.28 |
| 12 day SMA | 1603.48 | 1608.53 | 1611.97 |
| 20 day SMA | 1649.93 | 1658.21 | 1667 |
| 35 day SMA | 1695.16 | 1699.82 | 1703.7 |
| 50 day SMA | 1693.31 | 1696.4 | 1698.32 |
| 100 day SMA | 1693.47 | 1695.31 | 1696.83 |
| 150 day SMA | 1636.84 | 1637.08 | 1637.35 |
| 200 day SMA | 1633.16 | 1632.9 | 1632.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.