Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1520.3 and 1559.3
| Daily Target 1 | 1512.2 |
| Daily Target 2 | 1528.4 |
| Daily Target 3 | 1551.2 |
| Daily Target 4 | 1567.4 |
| Daily Target 5 | 1590.2 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1544.60 (-1.56%) | 1574.00 | 1535.00 - 1574.00 | 0.6733 times | Fri 05 December 2025 | 1569.00 (2.29%) | 1543.00 | 1543.00 - 1580.70 | 2.4749 times | Thu 04 December 2025 | 1533.80 (0.73%) | 1519.70 | 1514.00 - 1548.00 | 0.5369 times | Wed 03 December 2025 | 1522.70 (-0.12%) | 1523.00 | 1514.00 - 1530.00 | 0.4805 times | Tue 02 December 2025 | 1524.60 (-1.37%) | 1545.80 | 1515.00 - 1545.80 | 0.9312 times | Mon 01 December 2025 | 1545.80 (-0.82%) | 1564.90 | 1540.30 - 1576.90 | 0.9793 times | Fri 28 November 2025 | 1558.60 (-0.06%) | 1558.00 | 1555.00 - 1568.90 | 0.5507 times | Thu 27 November 2025 | 1559.60 (-0.63%) | 1570.10 | 1557.60 - 1590.00 | 0.8183 times | Wed 26 November 2025 | 1569.50 (-0.7%) | 1575.00 | 1565.00 - 1595.00 | 1.0121 times | Tue 25 November 2025 | 1580.50 (-2.76%) | 1625.30 | 1575.00 - 1627.40 | 1.5428 times | Mon 24 November 2025 | 1625.30 (-3.93%) | 1683.00 | 1620.10 - 1691.80 | 1.4155 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1520.3 and 1559.3
| Weekly Target 1 | 1512.2 |
| Weekly Target 2 | 1528.4 |
| Weekly Target 3 | 1551.2 |
| Weekly Target 4 | 1567.4 |
| Weekly Target 5 | 1590.2 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1544.60 (-1.56%) | 1574.00 | 1535.00 - 1574.00 | 0.2265 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.8179 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.7965 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.914 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.8772 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.6946 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 1.099 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.5065 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.7757 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 1.2921 times | Fri 03 October 2025 | 1851.80 (0.18%) | 1849.90 | 1827.10 - 1859.90 | 0.6105 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1495.95 and 1562.65
| Monthly Target 1 | 1479.73 |
| Monthly Target 2 | 1512.17 |
| Monthly Target 3 | 1546.4333333333 |
| Monthly Target 4 | 1578.87 |
| Monthly Target 5 | 1613.13 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1544.60 (-0.9%) | 1564.90 | 1514.00 - 1580.70 | 0.3017 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.632 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5756 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.714 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7014 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.696 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0907 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9715 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2143 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.1029 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.2986 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1538.94 |
| 12 day DMA | 1568.82 |
| 20 day DMA | 1629.63 |
| 35 day DMA | 1679.81 |
| 50 day DMA | 1719.06 |
| 100 day DMA | 1775.67 |
| 150 day DMA | 1843.91 |
| 200 day DMA | 1872.26 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.67 | 1550.71 | 1541.57 |
| 12 day EMA | 1576.92 | 1582.79 | 1585.3 |
| 20 day EMA | 1612.14 | 1619.25 | 1624.54 |
| 35 day EMA | 1662.6 | 1669.55 | 1675.47 |
| 50 day EMA | 1709.92 | 1716.67 | 1722.69 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.94 | 1539.18 | 1537.1 |
| 12 day SMA | 1568.82 | 1582.13 | 1593.99 |
| 20 day SMA | 1629.63 | 1638.46 | 1646.04 |
| 35 day SMA | 1679.81 | 1686.4 | 1692.1 |
| 50 day SMA | 1719.06 | 1725.55 | 1730.59 |
| 100 day SMA | 1775.67 | 1779.87 | 1784.06 |
| 150 day SMA | 1843.91 | 1847.08 | 1849.88 |
| 200 day SMA | 1872.26 | 1875.73 | 1878.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.