Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1692.5 and 1735.6
| Daily Target 1 | 1684.1 |
| Daily Target 2 | 1700.9 |
| Daily Target 3 | 1727.2 |
| Daily Target 4 | 1744 |
| Daily Target 5 | 1770.3 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1717.70 (0.23%) | 1720.00 | 1710.40 - 1753.50 | 2.2464 times | Mon 03 August 2026 | 1713.80 (3.1%) | 1667.00 | 1656.10 - 1725.00 | 1.4361 times | Fri 31 July 2026 | 1662.20 (1.11%) | 1652.00 | 1645.50 - 1671.00 | 1.101 times | Thu 30 July 2026 | 1643.90 (-1.83%) | 1679.90 | 1635.00 - 1681.40 | 0.9174 times | Wed 29 July 2026 | 1674.60 (1.41%) | 1654.60 | 1652.20 - 1686.30 | 0.4388 times | Tue 28 July 2026 | 1651.30 (-1.64%) | 1685.10 | 1647.00 - 1694.80 | 0.6059 times | Mon 27 July 2026 | 1678.90 (1.78%) | 1664.00 | 1659.00 - 1698.80 | 0.7622 times | Fri 24 July 2026 | 1649.60 (-0.25%) | 1647.00 | 1634.50 - 1663.50 | 0.7329 times | Thu 23 July 2026 | 1653.80 (-2.49%) | 1680.10 | 1648.00 - 1695.00 | 0.9938 times | Wed 22 July 2026 | 1696.00 (-0.72%) | 1704.10 | 1681.50 - 1716.00 | 0.7654 times | Tue 21 July 2026 | 1708.30 (1.1%) | 1689.00 | 1680.10 - 1726.50 | 1.4765 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1686.9 and 1784.3
| Weekly Target 1 | 1611.7 |
| Weekly Target 2 | 1664.7 |
| Weekly Target 3 | 1709.1 |
| Weekly Target 4 | 1762.1 |
| Weekly Target 5 | 1806.5 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1717.70 (3.34%) | 1667.00 | 1656.10 - 1753.50 | 0.6512 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.6764 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.813 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 2.0584 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 1.3605 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 1.3692 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.9592 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 1.0399 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.5651 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.507 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.764 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1686.9 and 1784.3
| Monthly Target 1 | 1611.7 |
| Monthly Target 2 | 1664.7 |
| Monthly Target 3 | 1709.1 |
| Monthly Target 4 | 1762.1 |
| Monthly Target 5 | 1806.5 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1717.70 (3.34%) | 1667.00 | 1656.10 - 1753.50 | 0.1435 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 1.2984 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.7612 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.338 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.5387 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1761 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6204 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0867 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2961 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.741 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.675 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1682.44 |
| 12 day DMA | 1678.32 |
| 20 day DMA | 1672.98 |
| 35 day DMA | 1645.73 |
| 50 day DMA | 1656.79 |
| 100 day DMA | 1621.13 |
| 150 day DMA | 1621.27 |
| 200 day DMA | 1632.86 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.75 | 1678.77 | 1661.26 |
| 12 day EMA | 1678.95 | 1671.91 | 1664.3 |
| 20 day EMA | 1671.43 | 1666.56 | 1661.59 |
| 35 day EMA | 1673.11 | 1670.48 | 1667.93 |
| 50 day EMA | 1669.71 | 1667.75 | 1665.87 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.44 | 1669.16 | 1662.18 |
| 12 day SMA | 1678.32 | 1677.51 | 1679.84 |
| 20 day SMA | 1672.98 | 1667.75 | 1662.17 |
| 35 day SMA | 1645.73 | 1644.27 | 1643.02 |
| 50 day SMA | 1656.79 | 1657.23 | 1658.66 |
| 100 day SMA | 1621.13 | 1619.19 | 1617.41 |
| 150 day SMA | 1621.27 | 1621.12 | 1620.89 |
| 200 day SMA | 1632.86 | 1633.21 | 1633.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.