Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1516.2 and 1537.4
| Daily Target 1 | 1512.07 |
| Daily Target 2 | 1520.33 |
| Daily Target 3 | 1533.2666666667 |
| Daily Target 4 | 1541.53 |
| Daily Target 5 | 1554.47 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1528.60 (-0.27%) | 1546.20 | 1525.00 - 1546.20 | 0.4764 times | Thu 11 December 2025 | 1532.70 (0.27%) | 1529.00 | 1517.00 - 1540.00 | 0.3587 times | Wed 10 December 2025 | 1528.50 (0.14%) | 1530.90 | 1526.10 - 1545.60 | 0.3232 times | Tue 09 December 2025 | 1526.30 (-1.18%) | 1544.60 | 1520.10 - 1548.90 | 1.0388 times | Mon 08 December 2025 | 1544.60 (-1.56%) | 1574.00 | 1535.00 - 1574.00 | 0.8647 times | Fri 05 December 2025 | 1569.00 (2.29%) | 1543.00 | 1543.00 - 1580.70 | 3.1782 times | Thu 04 December 2025 | 1533.80 (0.73%) | 1519.70 | 1514.00 - 1548.00 | 0.6895 times | Wed 03 December 2025 | 1522.70 (-0.12%) | 1523.00 | 1514.00 - 1530.00 | 0.6171 times | Tue 02 December 2025 | 1524.60 (-1.37%) | 1545.80 | 1515.00 - 1545.80 | 1.1959 times | Mon 01 December 2025 | 1545.80 (-0.82%) | 1564.90 | 1540.30 - 1576.90 | 1.2576 times | Fri 28 November 2025 | 1558.60 (-0.06%) | 1558.00 | 1555.00 - 1568.90 | 0.7072 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1494.3 and 1551.3
| Weekly Target 1 | 1482.87 |
| Weekly Target 2 | 1505.73 |
| Weekly Target 3 | 1539.8666666667 |
| Weekly Target 4 | 1562.73 |
| Weekly Target 5 | 1596.87 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.7585 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.7189 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.6987 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.8642 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.8294 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.6568 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 1.0392 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.4789 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.7335 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 1.2218 times | Fri 03 October 2025 | 1851.80 (0.18%) | 1849.90 | 1827.10 - 1859.90 | 0.5773 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1487.95 and 1554.65
| Monthly Target 1 | 1474.4 |
| Monthly Target 2 | 1501.5 |
| Monthly Target 3 | 1541.1 |
| Monthly Target 4 | 1568.2 |
| Monthly Target 5 | 1607.8 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1528.60 (-1.92%) | 1564.90 | 1514.00 - 1580.70 | 0.3834 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6267 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5708 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6995 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6955 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6901 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0815 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9549 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.204 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0936 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.2708 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1532.14 |
| 12 day DMA | 1539.57 |
| 20 day DMA | 1589.72 |
| 35 day DMA | 1652.69 |
| 50 day DMA | 1693.8 |
| 100 day DMA | 1758.39 |
| 150 day DMA | 1832.99 |
| 200 day DMA | 1864.79 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.23 | 1535.55 | 1536.97 |
| 12 day EMA | 1553.7 | 1558.26 | 1562.9 |
| 20 day EMA | 1584.97 | 1590.9 | 1597.02 |
| 35 day EMA | 1635.86 | 1642.18 | 1648.63 |
| 50 day EMA | 1690.47 | 1697.07 | 1703.78 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.14 | 1540.22 | 1540.44 |
| 12 day SMA | 1539.57 | 1542.98 | 1546.96 |
| 20 day SMA | 1589.72 | 1600.34 | 1609.81 |
| 35 day SMA | 1652.69 | 1659.46 | 1666.26 |
| 50 day SMA | 1693.8 | 1699.93 | 1705.95 |
| 100 day SMA | 1758.39 | 1762.59 | 1766.87 |
| 150 day SMA | 1832.99 | 1835.52 | 1838 |
| 200 day SMA | 1864.79 | 1866.71 | 1868.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.