Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1579.55 and 1617.45
| Daily Target 1 | 1572.43 |
| Daily Target 2 | 1586.67 |
| Daily Target 3 | 1610.3333333333 |
| Daily Target 4 | 1624.57 |
| Daily Target 5 | 1648.23 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1600.90 (-2.13%) | 1634.00 | 1596.10 - 1634.00 | 0.3671 times | Wed 23 September 2026 | 1635.80 (1.4%) | 1614.00 | 1605.20 - 1639.00 | 0.4432 times | Tue 22 September 2026 | 1613.20 (1.7%) | 1605.10 | 1593.40 - 1623.80 | 0.7439 times | Mon 21 September 2026 | 1586.30 (0%) | 1586.30 | 1570.10 - 1602.00 | 0.718 times | Fri 18 September 2026 | 1586.30 (-1.15%) | 1606.90 | 1577.20 - 1623.50 | 1.7283 times | Thu 17 September 2026 | 1604.80 (0.9%) | 1595.00 | 1589.90 - 1611.90 | 0.3681 times | Wed 16 September 2026 | 1590.50 (1.87%) | 1562.80 | 1546.20 - 1598.00 | 1.7943 times | Tue 15 September 2026 | 1561.30 (-1.67%) | 1588.90 | 1556.10 - 1597.90 | 0.846 times | Fri 11 September 2026 | 1587.80 (-3.52%) | 1634.00 | 1583.20 - 1635.10 | 1.3104 times | Thu 10 September 2026 | 1645.80 (0.24%) | 1642.00 | 1633.50 - 1664.80 | 1.6806 times | Wed 09 September 2026 | 1641.90 (-0.36%) | 1647.80 | 1630.00 - 1672.00 | 1.009 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1585.5 and 1654.4
| Weekly Target 1 | 1534.43 |
| Weekly Target 2 | 1567.67 |
| Weekly Target 3 | 1603.3333333333 |
| Weekly Target 4 | 1636.57 |
| Weekly Target 5 | 1672.23 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1600.90 (0.92%) | 1586.30 | 1570.10 - 1639.00 | 0.3058 times | Fri 18 September 2026 | 1586.30 (-0.09%) | 1588.90 | 1546.20 - 1623.50 | 0.6376 times | Fri 11 September 2026 | 1587.80 (-7.28%) | 1712.40 | 1583.20 - 1728.30 | 0.9392 times | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.1268 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 0.9964 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 0.8751 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.1155 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 3.4288 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.261 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.3137 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 0.7942 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1436.65 and 1710.45
| Monthly Target 1 | 1381.9 |
| Monthly Target 2 | 1491.4 |
| Monthly Target 3 | 1655.7 |
| Monthly Target 4 | 1765.2 |
| Monthly Target 5 | 1929.5 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1600.90 (-8.49%) | 1751.60 | 1546.20 - 1820.00 | 1.1316 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.5806 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.8956 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5251 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9229 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.0613 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.8112 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.428 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.7496 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.8941 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5112 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1604.5 |
| 12 day DMA | 1608.53 |
| 20 day DMA | 1658.21 |
| 35 day DMA | 1699.82 |
| 50 day DMA | 1696.4 |
| 100 day DMA | 1695.31 |
| 150 day DMA | 1637.08 |
| 200 day DMA | 1632.9 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.6 | 1612.45 | 1600.77 |
| 12 day EMA | 1622.49 | 1626.41 | 1624.7 |
| 20 day EMA | 1643.98 | 1648.51 | 1649.85 |
| 35 day EMA | 1663.28 | 1666.95 | 1668.78 |
| 50 day EMA | 1684.38 | 1687.79 | 1689.91 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.5 | 1605.28 | 1596.22 |
| 12 day SMA | 1608.53 | 1611.97 | 1618.35 |
| 20 day SMA | 1658.21 | 1667 | 1672.76 |
| 35 day SMA | 1699.82 | 1703.7 | 1706.04 |
| 50 day SMA | 1696.4 | 1698.32 | 1698.99 |
| 100 day SMA | 1695.31 | 1696.83 | 1697.84 |
| 150 day SMA | 1637.08 | 1637.35 | 1637.49 |
| 200 day SMA | 1632.9 | 1632.51 | 1631.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.