Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1625.1 and 1671.2
| Daily Target 1 | 1614.37 |
| Daily Target 2 | 1635.83 |
| Daily Target 3 | 1660.4666666667 |
| Daily Target 4 | 1681.93 |
| Daily Target 5 | 1706.57 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1657.30 (-0.93%) | 1685.00 | 1639.00 - 1685.10 | 0.8876 times | Wed 11 February 2026 | 1672.80 (-2.16%) | 1725.00 | 1661.70 - 1734.00 | 1.0795 times | Tue 10 February 2026 | 1709.70 (1.89%) | 1686.60 | 1681.90 - 1738.80 | 1.6079 times | Mon 09 February 2026 | 1678.00 (3.75%) | 1618.00 | 1618.00 - 1686.00 | 1.7792 times | Fri 06 February 2026 | 1617.30 (0.65%) | 1600.00 | 1585.40 - 1631.90 | 0.5995 times | Thu 05 February 2026 | 1606.80 (-1.19%) | 1620.00 | 1602.00 - 1634.60 | 0.5195 times | Wed 04 February 2026 | 1626.10 (-1.88%) | 1657.20 | 1609.10 - 1657.30 | 1.092 times | Tue 03 February 2026 | 1657.20 (2.32%) | 1699.90 | 1644.00 - 1699.90 | 1.0995 times | Mon 02 February 2026 | 1619.60 (1.86%) | 1590.10 | 1564.20 - 1624.60 | 0.7714 times | Sun 01 February 2026 | 1590.10 (-3.19%) | 1642.50 | 1580.00 - 1644.30 | 0.5637 times | Fri 30 January 2026 | 1642.50 (3.83%) | 1581.90 | 1561.40 - 1674.00 | 2.1847 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1637.65 and 1758.45
| Weekly Target 1 | 1550.57 |
| Weekly Target 2 | 1603.93 |
| Weekly Target 3 | 1671.3666666667 |
| Weekly Target 4 | 1724.73 |
| Weekly Target 5 | 1792.17 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1657.30 (2.47%) | 1618.00 | 1618.00 - 1738.80 | 0.7812 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.6778 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.6381 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 2.6853 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.3584 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.6526 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.8356 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.1087 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.6891 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.5733 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.2991 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1610.75 and 1785.35
| Monthly Target 1 | 1478.83 |
| Monthly Target 2 | 1568.07 |
| Monthly Target 3 | 1653.4333333333 |
| Monthly Target 4 | 1742.67 |
| Monthly Target 5 | 1828.03 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1657.30 (0.9%) | 1642.50 | 1564.20 - 1738.80 | 0.3102 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.954 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1379 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6506 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5925 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7643 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.722 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7164 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.1227 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 2.0294 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2499 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1667.02 |
| 12 day DMA | 1638.28 |
| 20 day DMA | 1611.26 |
| 35 day DMA | 1634.79 |
| 50 day DMA | 1617.98 |
| 100 day DMA | 1679.89 |
| 150 day DMA | 1734.75 |
| 200 day DMA | 1796.24 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.67 | 1665.35 | 1661.63 |
| 12 day EMA | 1642.79 | 1640.15 | 1634.21 |
| 20 day EMA | 1631.07 | 1628.31 | 1623.63 |
| 35 day EMA | 1620.07 | 1617.88 | 1614.65 |
| 50 day EMA | 1617.52 | 1615.9 | 1613.58 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.02 | 1656.92 | 1647.58 |
| 12 day SMA | 1638.28 | 1631.03 | 1621.25 |
| 20 day SMA | 1611.26 | 1606.59 | 1601.51 |
| 35 day SMA | 1634.79 | 1635.85 | 1636.06 |
| 50 day SMA | 1617.98 | 1615.32 | 1612.78 |
| 100 day SMA | 1679.89 | 1681.47 | 1683.19 |
| 150 day SMA | 1734.75 | 1736.9 | 1738.95 |
| 200 day SMA | 1796.24 | 1797.84 | 1799.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.