DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1100.4 and 1146.8

Daily Target 11091.1
Daily Target 21109.7
Daily Target 31137.5
Daily Target 41156.1
Daily Target 51183.9

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 03 November 2026 1128.30 (-1.54%) 1160.00 1118.90 - 1165.30 0.6509 times
Mon 02 November 2026 1146.00 (4.16%) 1105.70 1092.60 - 1151.40 0.6396 times
Fri 30 October 2026 1100.20 (-6.94%) 1195.40 1094.30 - 1195.40 1.802 times
Thu 29 October 2026 1182.30 (1.78%) 1150.00 1145.60 - 1186.80 0.5542 times
Wed 28 October 2026 1161.60 (-1.93%) 1184.50 1151.50 - 1187.40 0.5195 times
Tue 27 October 2026 1184.50 (3.69%) 1143.00 1138.80 - 1199.00 1.51 times
Mon 26 October 2026 1142.40 (0.52%) 1137.50 1112.40 - 1168.80 0.6692 times
Fri 23 October 2026 1136.50 (-3.59%) 1178.80 1120.20 - 1180.20 1.097 times
Thu 22 October 2026 1178.80 (-1.42%) 1190.00 1168.10 - 1205.00 0.7959 times
Wed 21 October 2026 1195.80 (-4.77%) 1257.00 1188.10 - 1268.80 1.7617 times
Mon 19 October 2026 1255.70 (-6.58%) 1330.00 1230.00 - 1334.60 4.9853 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1110.45 and 1183.15

Weekly Target 11056.03
Weekly Target 21092.17
Weekly Target 31128.7333333333
Weekly Target 41164.87
Weekly Target 51201.43

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 03 November 2026 1128.30 (2.55%) 1105.70 1092.60 - 1165.30 0.2499 times
Fri 30 October 2026 1100.20 (-3.19%) 1137.50 1094.30 - 1199.00 0.9788 times
Fri 23 October 2026 1136.50 (-15.45%) 1330.00 1120.20 - 1334.60 1.6729 times
Fri 16 October 2026 1344.10 (-3.48%) 1406.20 1295.40 - 1419.90 0.8222 times
Fri 09 October 2026 1392.60 (7.05%) 1300.90 1292.00 - 1421.00 1.5092 times
Thu 01 October 2026 1300.90 (-4.61%) 1367.00 1286.00 - 1387.40 0.817 times
Fri 25 September 2026 1363.80 (1.53%) 1347.10 1337.50 - 1397.80 0.9912 times
Fri 18 September 2026 1343.20 (1.73%) 1321.80 1269.10 - 1353.00 0.6075 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.7695 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.5818 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.9052 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1110.45 and 1183.15

Monthly Target 11056.03
Monthly Target 21092.17
Monthly Target 31128.7333333333
Monthly Target 41164.87
Monthly Target 51201.43

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 03 November 2026 1128.30 (2.55%) 1105.70 1092.60 - 1165.30 0.0395 times
Fri 30 October 2026 1100.20 (-18.56%) 1350.00 1094.30 - 1421.00 0.8157 times
Wed 30 September 2026 1351.00 (-3.98%) 1407.10 1269.10 - 1435.90 0.6409 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.9406 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.1477 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.924 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2681 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.75 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.7256 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7479 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8709 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1143.68
12 day DMA 1179.68
20 day DMA 1259.83
35 day DMA 1291.75
50 day DMA 1326.4
100 day DMA 1441.85
150 day DMA 1380.7
200 day DMA 1293.79

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.21150.651152.98
12 day EMA1184.871195.151204.08
20 day EMA1225.371235.581245
35 day EMA1277.761286.561294.83
50 day EMA1320.861328.721336.17

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.681154.921154.2
12 day SMA1179.681194.741213.16
20 day SMA1259.831268.31276.04
35 day SMA1291.751297.671303.72
50 day SMA1326.41333.121339.72
100 day SMA1441.851445.511449.24
150 day SMA1380.71379.321377.5
200 day SMA1293.791294.181294.56
Back to top | Use Dark Theme