DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1243.8 and 1318.9

Daily Target 11230.13
Daily Target 21257.47
Daily Target 31305.2333333333
Daily Target 41332.57
Daily Target 51380.33

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 15 September 2026 1284.80 (-2.7%) 1321.80 1277.90 - 1353.00 0.9241 times
Fri 11 September 2026 1320.40 (-1.14%) 1335.60 1316.00 - 1341.30 0.5872 times
Thu 10 September 2026 1335.60 (-1.63%) 1357.80 1330.00 - 1364.80 0.5984 times
Wed 09 September 2026 1357.80 (0.88%) 1346.00 1333.60 - 1363.80 0.9291 times
Tue 08 September 2026 1345.90 (0.13%) 1349.90 1341.00 - 1366.70 0.9456 times
Mon 07 September 2026 1344.20 (-1.31%) 1362.00 1337.20 - 1368.90 0.7746 times
Fri 04 September 2026 1362.10 (0.46%) 1362.70 1353.30 - 1395.00 0.9101 times
Thu 03 September 2026 1355.90 (-4.29%) 1385.00 1351.10 - 1411.00 3.2428 times
Wed 02 September 2026 1416.70 (-0.76%) 1427.50 1404.70 - 1433.20 0.5194 times
Tue 01 September 2026 1427.50 (1.46%) 1407.10 1399.80 - 1435.90 0.5687 times
Mon 31 August 2026 1407.00 (-2.04%) 1425.30 1388.00 - 1429.20 2.6416 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1243.8 and 1318.9

Weekly Target 11230.13
Weekly Target 21257.47
Weekly Target 31305.2333333333
Weekly Target 41332.57
Weekly Target 51380.33

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 15 September 2026 1284.80 (-2.7%) 1321.80 1277.90 - 1353.00 0.1354 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.5621 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.1553 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.6611 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.5208 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 0.8274 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 1.9522 times
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.4233 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.403 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.3594 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.6239 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1202.35 and 1360.35

Monthly Target 11174.87
Monthly Target 21229.83
Monthly Target 31332.8666666667
Monthly Target 41387.83
Monthly Target 51490.87

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 15 September 2026 1284.80 (-8.69%) 1407.10 1277.90 - 1435.90 0.2976 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.8829 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0773 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8674 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1903 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6426 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6198 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.702 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8174 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9026 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.619 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1328.9
12 day DMA 1366.18
20 day DMA 1406.33
35 day DMA 1465.47
50 day DMA 1497.18
100 day DMA 1460.17
150 day DMA 1312.88
200 day DMA 1289.63

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.371342.651353.77
12 day EMA1362.191376.261386.41
20 day EMA1396.241407.971417.18
35 day EMA1444.331453.721461.57
50 day EMA1489.981498.351505.61

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1328.91340.781349.12
12 day SMA1366.181380.391393.63
20 day SMA1406.331417.221426.02
35 day SMA1465.471475.461482.68
50 day SMA1497.181503.591510.17
100 day SMA1460.171460.021459.48
150 day SMA1312.881311.271309.26
200 day SMA1289.631290.031290.52
Back to top | Use Dark Theme