DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1273.45 and 1309.15

Daily Target 11267.07
Daily Target 21279.83
Daily Target 31302.7666666667
Daily Target 41315.53
Daily Target 51338.47

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 05 December 2025 1292.60 (-2.13%) 1314.50 1290.00 - 1325.70 1.0177 times
Thu 04 December 2025 1320.70 (0.83%) 1306.20 1306.20 - 1337.90 0.5967 times
Wed 03 December 2025 1309.80 (-0.83%) 1315.60 1299.40 - 1329.20 1.2903 times
Tue 02 December 2025 1320.70 (-2.71%) 1357.50 1316.40 - 1358.50 1.0435 times
Mon 01 December 2025 1357.50 (-0.82%) 1364.30 1347.10 - 1364.30 0.8297 times
Fri 28 November 2025 1368.70 (-0.7%) 1372.00 1365.30 - 1387.20 0.624 times
Thu 27 November 2025 1378.30 (-0.96%) 1390.90 1370.30 - 1413.90 0.9988 times
Wed 26 November 2025 1391.70 (1.05%) 1376.00 1348.50 - 1396.90 1.2462 times
Tue 25 November 2025 1377.20 (0.96%) 1364.10 1335.40 - 1384.00 0.7794 times
Mon 24 November 2025 1364.10 (-3.84%) 1424.00 1350.70 - 1424.40 1.5738 times
Fri 21 November 2025 1418.50 (-1.93%) 1446.40 1411.70 - 1453.60 1.1293 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1254.15 and 1328.45

Weekly Target 11241.33
Weekly Target 21266.97
Weekly Target 31315.6333333333
Weekly Target 41341.27
Weekly Target 51389.93

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.7571 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.8275 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.2009 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 1.0754 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 1.1219 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 1.9389 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.5015 times
Fri 17 October 2025 1445.00 (-3.47%) 1490.00 1400.00 - 1495.00 1.011 times
Fri 10 October 2025 1497.00 (-4.8%) 1574.00 1490.00 - 1593.60 0.7246 times
Fri 03 October 2025 1572.40 (2.66%) 1525.00 1486.00 - 1581.10 0.8413 times
Fri 26 September 2025 1531.60 (5.1%) 1455.10 1443.00 - 1597.80 2.0436 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1254.15 and 1328.45

Monthly Target 11241.33
Monthly Target 21266.97
Monthly Target 31315.6333333333
Monthly Target 41341.27
Monthly Target 51389.93

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.1255 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7004 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7675 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8672 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5116 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.534 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7895 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4821 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9789 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2435 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 1.7558 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1320.26
12 day DMA 1362.18
20 day DMA 1381.63
35 day DMA 1416.16
50 day DMA 1446.29
100 day DMA 1471.11
150 day DMA 1478.34
200 day DMA 1392.28

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.311334.171340.91
12 day EMA1352.521363.411371.17
20 day EMA1376.611385.451392.26
35 day EMA1407.341414.091419.59
50 day EMA1435.421441.251446.17

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.261335.481347
12 day SMA1362.181375.221382.88
20 day SMA1381.631388.321393.74
35 day SMA1416.161419.781422.51
50 day SMA1446.291450.811453.47
100 day SMA1471.111474.011476.59
150 day SMA1478.341478.161477.89
200 day SMA1392.281391.061389.86
Back to top | Use Dark Theme