DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1052.83 and 1112.53

Daily Target 11006.75
Daily Target 21039.2
Daily Target 31066.45
Daily Target 41098.9
Daily Target 51126.15

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Mon 13 April 2026 1071.65 (-1.58%) 1049.90 1034.00 - 1093.70 0.8294 times
Fri 10 April 2026 1088.85 (2.89%) 1069.90 1063.45 - 1091.80 0.7222 times
Thu 09 April 2026 1058.25 (0.85%) 1051.00 1040.05 - 1079.95 0.8397 times
Wed 08 April 2026 1049.30 (6.55%) 1025.55 1010.00 - 1055.00 1.2976 times
Tue 07 April 2026 984.75 (0.12%) 983.00 974.00 - 994.25 0.4229 times
Mon 06 April 2026 983.55 (-0.93%) 992.75 959.60 - 995.60 0.6906 times
Thu 02 April 2026 992.75 (0.45%) 958.00 945.00 - 999.00 0.8576 times
Wed 01 April 2026 988.35 (8.73%) 957.95 933.60 - 1005.00 1.6141 times
Mon 30 March 2026 909.00 (-4.37%) 917.50 905.00 - 942.40 1.1631 times
Fri 27 March 2026 950.55 (-4.85%) 999.00 945.00 - 1007.70 1.5627 times
Wed 25 March 2026 999.05 (8.47%) 927.10 924.60 - 1038.60 12.8819 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1052.83 and 1112.53

Weekly Target 11006.75
Weekly Target 21039.2
Weekly Target 31066.45
Weekly Target 41098.9
Weekly Target 51126.15

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Mon 13 April 2026 1071.65 (-1.58%) 1049.90 1034.00 - 1093.70 0.2107 times
Fri 10 April 2026 1088.85 (9.68%) 992.75 959.60 - 1091.80 1.0093 times
Thu 02 April 2026 992.75 (4.44%) 917.50 905.00 - 1005.00 0.9234 times
Fri 27 March 2026 950.55 (4.62%) 903.00 866.40 - 1038.60 4.0545 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 0.7943 times
Fri 13 March 2026 943.55 (-2%) 949.10 901.20 - 1026.00 1.0165 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.4231 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.3459 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.3501 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 0.8723 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.2852 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1002.63 and 1162.73

Monthly Target 1872.88
Monthly Target 2972.27
Monthly Target 31032.9833333333
Monthly Target 41132.37
Monthly Target 51193.08

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 13 April 2026 1071.65 (17.89%) 957.95 933.60 - 1093.70 0.5433 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.9357 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.8389 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.9769 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0787 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7397 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.8106 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.9158 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5403 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.62 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.8899 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1050.56
12 day DMA 999.76
20 day DMA 970.06
35 day DMA 975.7
50 day DMA 994.02
100 day DMA 1130.37
150 day DMA 1241.53
200 day DMA 1320.15

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.321042.651019.55
12 day EMA1013.951003.46987.94
20 day EMA997.64989.85979.43
35 day EMA1000.54996.35990.9
50 day EMA1014.191011.851008.71

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.561032.941013.72
12 day SMA999.76983.13968.1
20 day SMA970.06966.32960.87
35 day SMA975.7974.64972.78
50 day SMA994.02996.02997.37
100 day SMA1130.371133.771137.08
150 day SMA1241.531244.041246.16
200 day SMA1320.151322.471324.66
Back to top | Use Dark Theme