DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers
Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 606.95 and 632.85
Daily Target 1 | 586.03 |
Daily Target 2 | 601.97 |
Daily Target 3 | 611.93333333333 |
Daily Target 4 | 627.87 |
Daily Target 5 | 637.83 |
Daily price and volume Deepak Fertilizers
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 617.90 (1.56%) | 605.85 | 596.00 - 621.90 | 2.1185 times | Wed 24 April 2024 | 608.40 (9.8%) | 557.65 | 555.85 - 629.80 | 3.7909 times | Tue 23 April 2024 | 554.10 (0.14%) | 555.50 | 551.00 - 558.10 | 0.391 times | Mon 22 April 2024 | 553.30 (0.76%) | 550.00 | 548.00 - 559.95 | 0.3252 times | Fri 19 April 2024 | 549.10 (0.37%) | 536.60 | 530.30 - 555.80 | 0.7314 times | Thu 18 April 2024 | 547.10 (0.31%) | 549.90 | 542.20 - 555.30 | 0.4187 times | Tue 16 April 2024 | 545.40 (1.31%) | 526.20 | 526.20 - 552.35 | 0.3941 times | Mon 15 April 2024 | 538.35 (-2.32%) | 535.00 | 524.05 - 545.65 | 0.5275 times | Fri 12 April 2024 | 551.15 (-2.08%) | 562.85 | 550.00 - 565.00 | 0.346 times | Wed 10 April 2024 | 562.85 (3.9%) | 542.95 | 538.00 - 570.45 | 0.9567 times | Tue 09 April 2024 | 541.70 (-2.41%) | 557.80 | 540.00 - 574.90 | 0.9912 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 582.95 and 664.75
Weekly Target 1 | 516.77 |
Weekly Target 2 | 567.33 |
Weekly Target 3 | 598.56666666667 |
Weekly Target 4 | 649.13 |
Weekly Target 5 | 680.37 |
Weekly price and volumes for Deepak Fertilizers
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 617.90 (12.53%) | 550.00 | 548.00 - 629.80 | 1.3092 times | Fri 19 April 2024 | 549.10 (-0.37%) | 535.00 | 524.05 - 555.80 | 0.4094 times | Fri 12 April 2024 | 551.15 (-2.17%) | 565.00 | 538.00 - 575.00 | 0.55 times | Fri 05 April 2024 | 563.40 (11.76%) | 513.00 | 511.90 - 580.25 | 1.4083 times | Thu 28 March 2024 | 504.10 (4.11%) | 486.00 | 483.25 - 514.90 | 0.6826 times | Fri 22 March 2024 | 484.20 (-1.27%) | 488.95 | 478.05 - 495.50 | 0.5201 times | Fri 15 March 2024 | 490.45 (-4.46%) | 515.00 | 450.00 - 516.65 | 0.6873 times | Thu 07 March 2024 | 513.35 (0.37%) | 514.00 | 502.00 - 528.80 | 0.5215 times | Sat 02 March 2024 | 511.45 (-1.69%) | 523.15 | 502.80 - 523.15 | 0.4383 times | Fri 23 February 2024 | 520.25 (5.21%) | 501.15 | 493.60 - 546.70 | 3.4733 times | Fri 16 February 2024 | 494.50 (-4.04%) | 515.50 | 483.35 - 517.10 | 0.8686 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 564.9 and 682.8
Monthly Target 1 | 468.63 |
Monthly Target 2 | 543.27 |
Monthly Target 3 | 586.53333333333 |
Monthly Target 4 | 661.17 |
Monthly Target 5 | 704.43 |
Monthly price and volumes Deepak Fertilizers
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 617.90 (22.57%) | 513.00 | 511.90 - 629.80 | 0.99 times | Thu 28 March 2024 | 504.10 (-0.33%) | 509.20 | 450.00 - 528.80 | 0.668 times | Thu 29 February 2024 | 505.75 (-18.18%) | 618.15 | 483.35 - 624.90 | 1.7391 times | Wed 31 January 2024 | 618.15 (-9.02%) | 685.00 | 612.75 - 708.80 | 0.7163 times | Fri 29 December 2023 | 679.40 (8.27%) | 635.00 | 625.50 - 714.70 | 1.1375 times | Thu 30 November 2023 | 627.50 (-2.33%) | 643.90 | 585.40 - 647.50 | 0.614 times | Tue 31 October 2023 | 642.45 (-0.67%) | 648.70 | 594.05 - 697.20 | 0.9636 times | Fri 29 September 2023 | 646.80 (6.58%) | 606.00 | 601.40 - 675.00 | 1.2504 times | Thu 31 August 2023 | 606.85 (11.53%) | 547.20 | 536.55 - 614.60 | 0.7098 times | Mon 31 July 2023 | 544.10 (-3.31%) | 568.30 | 536.20 - 619.80 | 1.2112 times | Fri 30 June 2023 | 562.70 (5.34%) | 537.00 | 537.00 - 594.30 | 1.5144 times |
Indicator Analysis of DeepakFertilizers
Please login to view indicator analysis. or View indicator analysis of DeepakFertilizers DEEPAKFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
DMA period | DMA value |
5 day DMA | 576.56 |
12 day DMA | 560.37 |
20 day DMA | 547.83 |
35 day DMA | 524.58 |
50 day DMA | 519.46 |
100 day DMA | 580.9 |
150 day DMA | 597.27 |
200 day DMA | 594.36 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 586.09 | 570.19 | 551.09 |
12 day EMA | 565 | 555.39 | 545.75 |
20 day EMA | 551.65 | 544.68 | 537.98 |
35 day EMA | 539.28 | 534.65 | 530.31 |
50 day EMA | 526.33 | 522.59 | 519.09 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 576.56 | 562.4 | 549.8 |
12 day SMA | 560.37 | 555.83 | 553.38 |
20 day SMA | 547.83 | 541.15 | 534.84 |
35 day SMA | 524.58 | 521.46 | 518.53 |
50 day SMA | 519.46 | 517.41 | 515.73 |
100 day SMA | 580.9 | 581.01 | 580.93 |
150 day SMA | 597.27 | 597.46 | 597.62 |
200 day SMA | 594.36 | 594.13 | 593.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.