DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1195.05 and 1263.55

Daily Target 11182.2
Daily Target 21207.9
Daily Target 31250.7
Daily Target 41276.4
Daily Target 51319.2

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Mon 08 December 2025 1233.60 (-4.56%) 1289.40 1225.00 - 1293.50 1.9242 times
Fri 05 December 2025 1292.60 (-2.13%) 1314.50 1290.00 - 1325.70 0.9753 times
Thu 04 December 2025 1320.70 (0.83%) 1306.20 1306.20 - 1337.90 0.5719 times
Wed 03 December 2025 1309.80 (-0.83%) 1315.60 1299.40 - 1329.20 1.2367 times
Tue 02 December 2025 1320.70 (-2.71%) 1357.50 1316.40 - 1358.50 1.0001 times
Mon 01 December 2025 1357.50 (-0.82%) 1364.30 1347.10 - 1364.30 0.7952 times
Fri 28 November 2025 1368.70 (-0.7%) 1372.00 1365.30 - 1387.20 0.5981 times
Thu 27 November 2025 1378.30 (-0.96%) 1390.90 1370.30 - 1413.90 0.9572 times
Wed 26 November 2025 1391.70 (1.05%) 1376.00 1348.50 - 1396.90 1.1944 times
Tue 25 November 2025 1377.20 (0.96%) 1364.10 1335.40 - 1384.00 0.747 times
Mon 24 November 2025 1364.10 (-3.84%) 1424.00 1350.70 - 1424.40 1.5084 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1195.05 and 1263.55

Weekly Target 11182.2
Weekly Target 21207.9
Weekly Target 31250.7
Weekly Target 41276.4
Weekly Target 51319.2

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Mon 08 December 2025 1233.60 (-4.56%) 1289.40 1225.00 - 1293.50 0.3357 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.7989 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.8732 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.2672 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 1.1347 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 1.1838 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 2.046 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.5291 times
Fri 17 October 2025 1445.00 (-3.47%) 1490.00 1400.00 - 1495.00 1.0668 times
Fri 10 October 2025 1497.00 (-4.8%) 1574.00 1490.00 - 1593.60 0.7646 times
Fri 03 October 2025 1572.40 (2.66%) 1525.00 1486.00 - 1581.10 0.8877 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1159.65 and 1298.95

Monthly Target 11135
Monthly Target 21184.3
Monthly Target 31274.3
Monthly Target 41323.6
Monthly Target 51413.6

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 08 December 2025 1233.60 (-9.87%) 1364.30 1225.00 - 1364.30 0.1773 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6967 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7635 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8626 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5089 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5259 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7801 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4743 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9738 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2369 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 1.7466 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1295.48
12 day DMA 1344.45
20 day DMA 1373.75
35 day DMA 1410.23
50 day DMA 1439.36
100 day DMA 1467.74
150 day DMA 1477.97
200 day DMA 1393.1

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1291.411320.311334.17
12 day EMA1334.231352.521363.41
20 day EMA1363.141376.771385.63
35 day EMA1398.691408.411415.23
50 day EMA1429.111437.091442.98

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.481320.261335.48
12 day SMA1344.451362.181375.22
20 day SMA1373.751381.631388.32
35 day SMA1410.231416.161419.78
50 day SMA1439.361446.291450.81
100 day SMA1467.741471.111474.01
150 day SMA1477.971478.341478.16
200 day SMA1393.11392.281391.06
Back to top | Use Dark Theme