DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1170.75 and 1206.25

Daily Target 11162.7
Daily Target 21178.8
Daily Target 31198.2
Daily Target 41214.3
Daily Target 51233.7

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 18 December 2025 1194.90 (-1.65%) 1213.90 1182.10 - 1217.60 0.6015 times
Wed 17 December 2025 1214.90 (-0.53%) 1229.20 1207.00 - 1229.20 0.6302 times
Tue 16 December 2025 1221.40 (-2.37%) 1255.00 1215.00 - 1274.70 1.1607 times
Mon 15 December 2025 1251.00 (1.19%) 1231.20 1225.90 - 1264.40 0.5353 times
Sat 13 December 2025 1236.30 (0%) 1230.40 1220.80 - 1243.20 0.7828 times
Fri 12 December 2025 1236.30 (0.5%) 1230.40 1220.80 - 1243.20 0.7828 times
Thu 11 December 2025 1230.10 (0.07%) 1223.20 1191.00 - 1235.00 1.8322 times
Wed 10 December 2025 1229.30 (-1.58%) 1248.00 1220.00 - 1271.60 1.0124 times
Tue 09 December 2025 1249.00 (1.25%) 1235.80 1211.00 - 1253.00 1.0369 times
Mon 08 December 2025 1233.60 (-4.56%) 1289.40 1225.00 - 1293.50 1.6253 times
Fri 05 December 2025 1292.60 (-2.13%) 1314.50 1290.00 - 1325.70 0.8239 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1142.2 and 1234.8

Weekly Target 11124.63
Weekly Target 21159.77
Weekly Target 31217.2333333333
Weekly Target 41252.37
Weekly Target 51309.83

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 18 December 2025 1194.90 (-3.35%) 1231.20 1182.10 - 1274.70 0.5515 times
Sat 13 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 1.3322 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.7286 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.7963 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.1556 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 1.0348 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 1.0796 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 1.8659 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.4826 times
Fri 17 October 2025 1445.00 (-3.47%) 1490.00 1400.00 - 1495.00 0.9729 times
Fri 10 October 2025 1497.00 (-4.8%) 1574.00 1490.00 - 1593.60 0.6973 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1097.4 and 1279.6

Monthly Target 11064.9
Monthly Target 21129.9
Monthly Target 31247.1
Monthly Target 41312.1
Monthly Target 51429.3

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 18 December 2025 1194.90 (-12.7%) 1364.30 1182.10 - 1364.30 0.4358 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6784 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7434 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8399 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4955 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4857 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7332 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4355 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9482 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2044 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 1.7006 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1223.7
12 day DMA 1242.51
20 day DMA 1288.91
35 day DMA 1350.47
50 day DMA 1383.82
100 day DMA 1435.11
150 day DMA 1474.16
200 day DMA 1402.06

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.271229.961237.49
12 day EMA1248.511258.251266.13
20 day EMA1281.891291.041299.05
35 day EMA1330.91338.911346.21
50 day EMA1381.491389.11396.21

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.71231.981235.02
12 day SMA1242.511252.081260.9
20 day SMA1288.911300.091311.66
35 day SMA1350.471358.791367.04
50 day SMA1383.821390.811397.38
100 day SMA1435.111438.51442.33
150 day SMA1474.161475.161476.03
200 day SMA1402.061401.231400.47
Back to top | Use Dark Theme