DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1260.05 and 1339.85

Daily Target 11197.83
Daily Target 21242.47
Daily Target 31277.6333333333
Daily Target 41322.27
Daily Target 51357.43

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 31 December 2025 1287.10 (6.46%) 1233.00 1233.00 - 1312.80 6.7564 times
Tue 30 December 2025 1209.00 (-2.21%) 1234.30 1201.00 - 1244.10 0.8487 times
Mon 29 December 2025 1236.30 (-1.48%) 1255.00 1231.20 - 1269.80 0.3031 times
Fri 26 December 2025 1254.90 (0.18%) 1265.00 1245.00 - 1274.80 0.2887 times
Wed 24 December 2025 1252.60 (0.03%) 1252.20 1245.00 - 1272.00 0.2517 times
Tue 23 December 2025 1252.20 (1.3%) 1246.00 1233.00 - 1256.00 0.278 times
Mon 22 December 2025 1236.10 (2.6%) 1207.00 1207.00 - 1238.00 0.2801 times
Fri 19 December 2025 1204.80 (0.83%) 1193.00 1179.60 - 1211.00 0.366 times
Thu 18 December 2025 1194.90 (-1.65%) 1213.90 1182.10 - 1217.60 0.3064 times
Wed 17 December 2025 1214.90 (-0.53%) 1229.20 1207.00 - 1229.20 0.321 times
Tue 16 December 2025 1221.40 (-2.37%) 1255.00 1215.00 - 1274.70 0.5913 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1244.05 and 1355.85

Weekly Target 11155.17
Weekly Target 21221.13
Weekly Target 31266.9666666667
Weekly Target 41332.93
Weekly Target 51378.77

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 31 December 2025 1287.10 (2.57%) 1255.00 1201.00 - 1312.80 2.4345 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.3382 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.5718 times
Sat 13 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 1.1092 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.6067 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.6631 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 0.9623 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 0.8617 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 0.8989 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 1.5536 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.4018 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1141 and 1325.7

Monthly Target 11092.3
Monthly Target 21189.7
Monthly Target 31277
Monthly Target 41374.4
Monthly Target 51461.7

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9585 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6413 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7028 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.794 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4684 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4046 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.6385 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.357 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.8964 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.1386 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 1.6077 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1247.98
12 day DMA 1234.6
20 day DMA 1242.16
35 day DMA 1306.07
50 day DMA 1349.71
100 day DMA 1409.66
150 day DMA 1467.17
200 day DMA 1410.16

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.451230.631241.44
12 day EMA1246.311238.91244.33
20 day EMA1260.841258.081263.24
35 day EMA1298.491299.161304.47
50 day EMA1346.141348.551354.24

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.9812411246.42
12 day SMA1234.61230.371232.64
20 day SMA1242.161243.291248.88
35 day SMA1306.071309.111313.57
50 day SMA1349.711352.441357.16
100 day SMA1409.661412.131415.53
150 day SMA1467.171468.231469.2
200 day SMA1410.161409.311408.75
Back to top | Use Dark Theme