Login or Join
HomepageDeemRoll DEEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_ST are 55.4 and 55.4
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.4 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.40 (0%) | 55.40 | 55.40 - 55.40 | 0.3571 times | Mon 20 July 2026 | 55.40 (-0.89%) | 53.20 | 53.15 - 55.40 | 1.7857 times | Fri 17 July 2026 | 55.90 (2.19%) | 57.40 | 53.05 - 57.40 | 2.5 times | Thu 16 July 2026 | 54.70 (4.69%) | 54.70 | 54.70 - 54.70 | 0.3571 times | Wed 15 July 2026 | 52.25 (0%) | 52.25 | 52.25 - 52.25 | 0.7143 times | Tue 14 July 2026 | 52.25 (-4.91%) | 52.30 | 52.25 - 52.30 | 0.7143 times | Fri 10 July 2026 | 54.95 (3.39%) | 55.25 | 54.95 - 55.25 | 0.7143 times | Thu 09 July 2026 | 53.15 (4.94%) | 53.15 | 53.15 - 53.15 | 0.3571 times | Wed 08 July 2026 | 50.65 (-4.43%) | 50.65 | 50.65 - 50.65 | 0.3571 times | Tue 07 July 2026 | 53.00 (-1.85%) | 52.50 | 52.35 - 53.00 | 2.1429 times | Fri 03 July 2026 | 54.00 (0%) | 56.70 | 54.00 - 56.70 | 1.4286 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_ST are 54.28 and 56.53
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.40 (-0.89%) | 53.20 | 53.15 - 55.40 | 0.0889 times | Fri 17 July 2026 | 55.90 (1.73%) | 52.30 | 52.25 - 57.40 | 0.1778 times | Fri 10 July 2026 | 54.95 (1.76%) | 52.50 | 50.65 - 55.25 | 0.1481 times | Fri 03 July 2026 | 54.00 (-63.08%) | 51.40 | 51.30 - 56.70 | 0.1926 times | Tue 12 March 2024 | 146.25 (-9.75%) | 156.00 | 146.25 - 157.90 | 0.8296 times | Thu 07 March 2024 | 162.05 (0%) | 182.05 | 150.45 - 182.05 | 4.563 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_ST are 53.03 and 59.78
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.40 (7.99%) | 53.70 | 50.65 - 57.40 | 0.048 times | Mon 29 June 2026 | 51.30 (-64.92%) | 51.40 | 51.30 - 51.40 | 0.0067 times | Tue 12 March 2024 | 146.25 (-22.74%) | 192.30 | 146.25 - 197.00 | 0.7643 times | Thu 29 February 2024 | 189.30 (0%) | 200.00 | 189.30 - 210.00 | 3.1811 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_ST
DMA (daily moving average) of Deem Roll DEEM_ST
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 53.8 |
| 20 day DMA | 85.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deem Roll DEEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.17 | 55.05 |
| 12 day EMA | 66.97 | 69.07 | 71.55 |
| 20 day EMA | 94.74 | 98.88 | 103.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deem Roll DEEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.1 | 54.01 |
| 12 day SMA | 53.8 | 53.59 | 53.25 |
| 20 day SMA | 85.62 | 92.08 | 98.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.