Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 38.15 and 41.45
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 44.13 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (-3.38%) | 42.90 | 39.60 - 42.90 | 1.25 times | Thu 19 February 2026 | 41.40 (4.55%) | 39.00 | 38.20 - 41.40 | 1.75 times | Wed 18 February 2026 | 39.60 (1.28%) | 39.20 | 39.20 - 39.60 | 1 times | Tue 17 February 2026 | 39.10 (-3.1%) | 39.10 | 39.10 - 39.10 | 0.75 times | Mon 16 February 2026 | 40.35 (-1.82%) | 41.00 | 39.85 - 41.00 | 0.75 times | Fri 13 February 2026 | 41.10 (-4.42%) | 41.10 | 41.10 - 41.10 | 1 times | Wed 11 February 2026 | 43.00 (1.18%) | 41.05 | 41.05 - 43.00 | 0.75 times | Tue 10 February 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.25 times | Mon 09 February 2026 | 42.50 (7.05%) | 39.90 | 39.90 - 42.50 | 1.25 times | Fri 06 February 2026 | 39.70 (-7.24%) | 39.70 | 39.70 - 39.70 | 1.25 times | Wed 04 February 2026 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.5 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 36.75 and 41.45
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 0.7029 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.4153 times | Fri 06 February 2026 | 39.70 (-11.78%) | 44.50 | 39.70 - 44.50 | 0.607 times | Fri 30 January 2026 | 45.00 (-4.26%) | 45.50 | 45.00 - 47.40 | 0.3834 times | Fri 23 January 2026 | 47.00 (0%) | 47.50 | 45.00 - 47.50 | 0.3514 times | Fri 16 January 2026 | 47.00 (0.21%) | 47.00 | 44.65 - 49.00 | 0.5751 times | Fri 09 January 2026 | 46.90 (-7.22%) | 50.50 | 46.90 - 52.40 | 0.607 times | Fri 02 January 2026 | 50.55 (-4.53%) | 54.00 | 50.40 - 61.85 | 2.0447 times | Fri 26 December 2025 | 52.95 (16.37%) | 45.30 | 43.00 - 52.95 | 1.6933 times | Fri 19 December 2025 | 45.50 (-3.09%) | 47.00 | 38.35 - 47.35 | 2.6198 times | Fri 12 December 2025 | 46.95 (-1.78%) | 47.70 | 42.05 - 48.50 | 1.5655 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 35.95 and 42.25
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (-11.11%) | 44.50 | 38.20 - 44.50 | 0.3617 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4354 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.7013 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.777 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.6008 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.6899 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.7368 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.0516 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.0429 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.6028 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.6899 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 41.24 |
| 20 day DMA | 42.86 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.91 |
| 100 day DMA | 49.6 |
| 150 day DMA | 53.15 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.69 | 40.34 |
| 12 day EMA | 41.49 | 41.76 | 41.82 |
| 20 day EMA | 42.7 | 42.98 | 43.15 |
| 35 day EMA | 44.09 | 44.33 | 44.5 |
| 50 day EMA | 45.62 | 45.85 | 46.03 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.31 | 40.63 |
| 12 day SMA | 41.24 | 41.53 | 41.78 |
| 20 day SMA | 42.86 | 43.24 | 43.52 |
| 35 day SMA | 45.99 | 46.12 | 46.18 |
| 50 day SMA | 45.91 | 46.1 | 46.26 |
| 100 day SMA | 49.6 | 49.81 | 50.01 |
| 150 day SMA | 53.15 | 53.35 | 53.53 |
| 200 day SMA | 55.29 | 55.39 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.