Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 39.18 and 39.23
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.27 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.20 (0%) | 39.25 | 39.20 - 39.25 | 1.0938 times | Thu 16 April 2026 | 39.20 (-4.51%) | 39.20 | 39.20 - 39.20 | 0.1563 times | Wed 15 April 2026 | 41.05 (2.62%) | 41.05 | 41.05 - 41.05 | 0.1563 times | Mon 13 April 2026 | 40.00 (-0.25%) | 40.00 | 39.50 - 40.05 | 0.7813 times | Fri 10 April 2026 | 40.10 (-2.08%) | 40.20 | 40.05 - 40.20 | 0.3125 times | Thu 09 April 2026 | 40.95 (5.41%) | 40.00 | 40.00 - 41.00 | 0.9375 times | Wed 08 April 2026 | 38.85 (13.6%) | 35.75 | 35.75 - 38.85 | 0.7813 times | Tue 07 April 2026 | 34.20 (9.09%) | 32.45 | 32.45 - 34.20 | 2.0313 times | Mon 06 April 2026 | 31.35 (-6.28%) | 32.00 | 30.00 - 32.70 | 3.125 times | Thu 02 April 2026 | 33.45 (7.9%) | 32.35 | 32.35 - 33.50 | 0.625 times | Wed 01 April 2026 | 31.00 (4.55%) | 31.00 | 31.00 - 31.00 | 0.1563 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 38.28 and 40.13
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.20 (-2.24%) | 40.00 | 39.20 - 41.05 | 0.3599 times | Fri 10 April 2026 | 40.10 (19.88%) | 32.00 | 30.00 - 41.00 | 1.1825 times | Thu 02 April 2026 | 33.45 (3.88%) | 31.05 | 29.35 - 33.50 | 0.5913 times | Fri 27 March 2026 | 32.20 (-10.06%) | 34.20 | 31.75 - 35.50 | 2.8278 times | Fri 20 March 2026 | 35.80 (-5.17%) | 38.65 | 32.65 - 38.65 | 1.9023 times | Fri 13 March 2026 | 37.75 (-3.7%) | 37.45 | 32.00 - 39.10 | 0.9769 times | Fri 06 March 2026 | 39.20 (0.64%) | 38.85 | 34.20 - 39.70 | 0.874 times | Wed 25 February 2026 | 38.95 (-2.62%) | 39.60 | 37.00 - 40.00 | 0.3856 times | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 0.5656 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.3342 times | Fri 06 February 2026 | 39.70 (-11.78%) | 44.50 | 39.70 - 44.50 | 0.4884 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 34.6 and 45.65
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.20 (32.21%) | 31.00 | 30.00 - 41.05 | 0.4477 times | Mon 30 March 2026 | 29.65 (-23.88%) | 38.85 | 29.35 - 39.70 | 1.8871 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.4752 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4477 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.7493 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.7989 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.646 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.7094 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.7576 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.0813 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.1006 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 36.58 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.95 |
| 50 day DMA | 38.77 |
| 100 day DMA | 43.75 |
| 150 day DMA | 47.89 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.36 | 39.44 |
| 12 day EMA | 37.91 | 37.67 | 37.39 |
| 20 day EMA | 37.42 | 37.23 | 37.02 |
| 35 day EMA | 38.14 | 38.08 | 38.01 |
| 50 day EMA | 39.51 | 39.52 | 39.53 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.26 | 40.19 |
| 12 day SMA | 36.58 | 36 | 35.63 |
| 20 day SMA | 35.86 | 35.71 | 35.64 |
| 35 day SMA | 36.95 | 36.94 | 36.98 |
| 50 day SMA | 38.77 | 38.88 | 39.02 |
| 100 day SMA | 43.75 | 43.87 | 44 |
| 150 day SMA | 47.89 | 48.01 | 48.12 |
| 200 day SMA | 51.56 | 51.7 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.