Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 617.4 and 636.55
| Daily Target 1 | 612.55 |
| Daily Target 2 | 622.25 |
| Daily Target 3 | 631.7 |
| Daily Target 4 | 641.4 |
| Daily Target 5 | 650.85 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.95 (0.36%) | 634.00 | 622.00 - 641.15 | 0.2471 times | Thu 13 August 2026 | 629.70 (-1.41%) | 638.70 | 626.15 - 651.15 | 0.2806 times | Wed 12 August 2026 | 638.70 (2.49%) | 632.00 | 613.30 - 642.00 | 0.596 times | Tue 11 August 2026 | 623.20 (30.83%) | 619.00 | 608.40 - 639.85 | 0.4115 times | Mon 18 May 2026 | 476.35 (-5%) | 501.40 | 476.35 - 503.00 | 0.6948 times | Fri 15 May 2026 | 501.40 (0.6%) | 500.95 | 488.05 - 508.00 | 0.7919 times | Thu 14 May 2026 | 498.40 (0.73%) | 500.00 | 484.60 - 500.00 | 1.3672 times | Wed 13 May 2026 | 494.80 (0.89%) | 489.00 | 483.00 - 507.35 | 1.4821 times | Tue 12 May 2026 | 490.45 (-0.46%) | 500.90 | 471.40 - 511.00 | 2.5448 times | Mon 11 May 2026 | 492.70 (5%) | 469.20 | 463.10 - 492.70 | 1.584 times | Fri 08 May 2026 | 469.25 (2.52%) | 457.00 | 456.00 - 480.55 | 2.9163 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 554.15 and 728.95
| Weekly Target 1 | 411.68 |
| Weekly Target 2 | 521.82 |
| Weekly Target 3 | 586.48333333333 |
| Weekly Target 4 | 696.62 |
| Weekly Target 5 | 761.28 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.1378 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 0.4803 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 0.6363 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.5368 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 1.1113 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 1.575 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 1.5846 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.5521 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 1.1136 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 2.2722 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 4.0935 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 620.18 and 662.93
| Monthly Target 1 | 587.75 |
| Monthly Target 2 | 609.85 |
| Monthly Target 3 | 630.5 |
| Monthly Target 4 | 652.6 |
| Monthly Target 5 | 673.25 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 631.95 (32.67%) | 619.00 | 608.40 - 651.15 | 0.0145 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1766 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7939 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6278 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5816 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4083 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1428 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0865 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0587 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1093 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5032 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 599.98 |
| 12 day DMA | 533.72 |
| 20 day DMA | 490.93 |
| 35 day DMA | 432.63 |
| 50 day DMA | 388.69 |
| 100 day DMA | 304.35 |
| 150 day DMA | 280.8 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.82 | 588.26 | 567.54 |
| 12 day EMA | 547.8 | 532.5 | 514.83 |
| 20 day EMA | 506.62 | 493.43 | 479.09 |
| 35 day EMA | 450.23 | 439.53 | 428.33 |
| 50 day EMA | 400.98 | 391.56 | 381.84 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.98 | 573.87 | 547.61 |
| 12 day SMA | 533.72 | 517.38 | 501.69 |
| 20 day SMA | 490.93 | 480.95 | 470.05 |
| 35 day SMA | 432.63 | 422.25 | 412.22 |
| 50 day SMA | 388.69 | 381.65 | 374.59 |
| 100 day SMA | 304.35 | 300.24 | 296.18 |
| 150 day SMA | 280.8 | 278.4 | 276 |
| 200 day SMA | 280.1 | 278.36 | 276.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.