Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 198.62 and 204.21
| Daily Target 1 | 197.55 |
| Daily Target 2 | 199.68 |
| Daily Target 3 | 203.13666666667 |
| Daily Target 4 | 205.27 |
| Daily Target 5 | 208.73 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.82 (-0.06%) | 202.00 | 201.00 - 206.59 | 0.6532 times | Wed 03 December 2025 | 201.94 (-0.55%) | 204.80 | 200.90 - 206.99 | 0.8827 times | Tue 02 December 2025 | 203.05 (-3.03%) | 211.50 | 202.25 - 211.50 | 1.864 times | Mon 01 December 2025 | 209.40 (-1.9%) | 214.00 | 208.07 - 216.20 | 0.6095 times | Fri 28 November 2025 | 213.45 (-1.55%) | 218.95 | 210.00 - 222.45 | 1.8296 times | Thu 27 November 2025 | 216.80 (-0.48%) | 220.40 | 216.00 - 220.50 | 0.5711 times | Wed 26 November 2025 | 217.85 (-0.57%) | 217.10 | 217.00 - 222.00 | 0.4123 times | Tue 25 November 2025 | 219.10 (0.74%) | 220.00 | 214.10 - 227.60 | 1.7221 times | Mon 24 November 2025 | 217.50 (-2.62%) | 223.35 | 216.00 - 228.25 | 0.7067 times | Fri 21 November 2025 | 223.35 (-1.15%) | 225.00 | 222.30 - 228.65 | 0.749 times | Thu 20 November 2025 | 225.95 (-2.94%) | 234.65 | 225.50 - 234.65 | 0.7882 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 193.71 and 209.01
| Weekly Target 1 | 191.01 |
| Weekly Target 2 | 196.41 |
| Weekly Target 3 | 206.30666666667 |
| Weekly Target 4 | 211.71 |
| Weekly Target 5 | 221.61 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.82 (-5.45%) | 214.00 | 200.90 - 216.20 | 0.8728 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 1.141 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.9508 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.7994 times | Fri 07 November 2025 | 233.00 (-9.65%) | 259.00 | 229.80 - 264.00 | 2.3997 times | Fri 31 October 2025 | 257.90 (-2.51%) | 264.55 | 246.05 - 269.50 | 1.1835 times | Fri 24 October 2025 | 264.55 (-0.92%) | 268.95 | 264.00 - 272.15 | 0.2997 times | Fri 17 October 2025 | 267.00 (-1.58%) | 269.25 | 265.80 - 283.00 | 0.9749 times | Fri 10 October 2025 | 271.30 (-0.57%) | 272.85 | 266.20 - 285.85 | 0.865 times | Fri 03 October 2025 | 272.85 (-0.18%) | 274.00 | 264.00 - 277.35 | 0.5132 times | Fri 26 September 2025 | 273.35 (-4.81%) | 290.00 | 272.10 - 290.00 | 0.8593 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 193.71 and 209.01
| Monthly Target 1 | 191.01 |
| Monthly Target 2 | 196.41 |
| Monthly Target 3 | 206.30666666667 |
| Monthly Target 4 | 211.71 |
| Monthly Target 5 | 221.61 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.82 (-5.45%) | 214.00 | 200.90 - 216.20 | 0.1041 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.6312 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.4286 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.7976 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.6731 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.5504 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.4712 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.3895 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.3448 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.6093 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 1.1008 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 205.93 |
| 12 day DMA | 215.25 |
| 20 day DMA | 221.51 |
| 35 day DMA | 237.78 |
| 50 day DMA | 248.4 |
| 100 day DMA | 266.62 |
| 150 day DMA | 269.87 |
| 200 day DMA | 259.83 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.91 | 207.96 | 210.97 |
| 12 day EMA | 214.07 | 216.3 | 218.91 |
| 20 day EMA | 221.94 | 224.06 | 226.39 |
| 35 day EMA | 234.71 | 236.65 | 238.69 |
| 50 day EMA | 247.61 | 249.48 | 251.42 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.93 | 208.93 | 212.11 |
| 12 day SMA | 215.25 | 218.5 | 221.4 |
| 20 day SMA | 221.51 | 223.19 | 225.41 |
| 35 day SMA | 237.78 | 239.76 | 241.88 |
| 50 day SMA | 248.4 | 250 | 251.71 |
| 100 day SMA | 266.62 | 267.56 | 268.53 |
| 150 day SMA | 269.87 | 270.02 | 270.2 |
| 200 day SMA | 259.83 | 260.1 | 260.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.