Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 272.83 and 291.18
| Daily Target 1 | 258.65 |
| Daily Target 2 | 268.65 |
| Daily Target 3 | 277 |
| Daily Target 4 | 287 |
| Daily Target 5 | 295.35 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 278.65 (0.18%) | 274.50 | 267.00 - 285.35 | 0.6788 times | Wed 25 March 2026 | 278.15 (6.04%) | 274.05 | 263.05 - 282.75 | 0.6929 times | Tue 24 March 2026 | 262.30 (5%) | 257.00 | 245.50 - 265.00 | 0.7791 times | Mon 23 March 2026 | 249.80 (-6.6%) | 265.00 | 241.35 - 265.00 | 0.8811 times | Fri 20 March 2026 | 267.45 (0.51%) | 271.85 | 262.60 - 279.85 | 0.7563 times | Thu 19 March 2026 | 266.10 (-5.57%) | 265.00 | 261.90 - 277.95 | 0.963 times | Wed 18 March 2026 | 281.80 (-10%) | 285.00 | 281.80 - 297.00 | 2.0921 times | Tue 17 March 2026 | 313.10 (4.61%) | 304.30 | 298.10 - 318.00 | 0.9832 times | Mon 16 March 2026 | 299.30 (0.67%) | 303.25 | 287.00 - 309.40 | 1.3915 times | Fri 13 March 2026 | 297.30 (-4.07%) | 310.00 | 293.00 - 312.95 | 0.7819 times | Thu 12 March 2026 | 309.90 (-0.31%) | 312.80 | 307.00 - 319.70 | 1.1126 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 260 and 304
| Weekly Target 1 | 224.45 |
| Weekly Target 2 | 251.55 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 295.55 |
| Weekly Target 5 | 312.45 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.2064 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 0.4212 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.7588 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5669 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.796 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1219 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0146 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.0757 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.0131 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.0255 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.0274 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 219.3 and 300.7
| Monthly Target 1 | 199.52 |
| Monthly Target 2 | 239.08 |
| Monthly Target 3 | 280.91666666667 |
| Monthly Target 4 | 320.48 |
| Monthly Target 5 | 362.32 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 278.65 (-5.33%) | 285.00 | 241.35 - 322.75 | 1.6426 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.7348 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4178 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1461 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0885 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0601 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1118 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5149 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0772 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.2062 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 0.1948 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 267.27 |
| 12 day DMA | 284.56 |
| 20 day DMA | 285.61 |
| 35 day DMA | 259.85 |
| 50 day DMA | 240.84 |
| 100 day DMA | 230.11 |
| 150 day DMA | 244.72 |
| 200 day DMA | 257.56 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.59 | 271.06 | 267.51 |
| 12 day EMA | 277.01 | 276.71 | 276.45 |
| 20 day EMA | 274.09 | 273.61 | 273.13 |
| 35 day EMA | 260.53 | 259.46 | 258.36 |
| 50 day EMA | 241.6 | 240.09 | 238.54 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.27 | 264.76 | 265.49 |
| 12 day SMA | 284.56 | 287.1 | 288.9 |
| 20 day SMA | 285.61 | 286.64 | 286.78 |
| 35 day SMA | 259.85 | 257.95 | 255.97 |
| 50 day SMA | 240.84 | 239.53 | 238.27 |
| 100 day SMA | 230.11 | 229.9 | 229.69 |
| 150 day SMA | 244.72 | 244.76 | 244.77 |
| 200 day SMA | 257.56 | 257.6 | 257.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.