Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 602.5 and 640.75
| Daily Target 1 | 595.3 |
| Daily Target 2 | 609.7 |
| Daily Target 3 | 633.55 |
| Daily Target 4 | 647.95 |
| Daily Target 5 | 671.8 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 624.10 (-4.24%) | 651.00 | 619.15 - 657.40 | 1.8262 times | Tue 06 October 2026 | 651.70 (2.32%) | 648.00 | 635.10 - 654.40 | 0.7157 times | Mon 05 October 2026 | 636.95 (-3.96%) | 678.85 | 632.55 - 679.90 | 1.2836 times | Thu 01 October 2026 | 663.20 (-2.02%) | 683.00 | 646.95 - 683.00 | 0.8696 times | Wed 30 September 2026 | 676.90 (3.58%) | 659.75 | 659.75 - 683.00 | 0.5879 times | Tue 29 September 2026 | 653.50 (-0.31%) | 653.90 | 645.80 - 663.90 | 0.805 times | Mon 28 September 2026 | 655.50 (-1.61%) | 662.70 | 642.60 - 678.00 | 0.7084 times | Fri 25 September 2026 | 666.20 (-1.39%) | 675.00 | 655.55 - 678.55 | 0.8229 times | Thu 24 September 2026 | 675.60 (-5%) | 714.60 | 675.60 - 719.80 | 0.799 times | Wed 23 September 2026 | 711.15 (2.8%) | 690.00 | 690.00 - 721.90 | 1.5817 times | Tue 22 September 2026 | 691.80 (1.57%) | 677.95 | 677.95 - 695.70 | 0.7116 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 591.25 and 652
| Weekly Target 1 | 580.3 |
| Weekly Target 2 | 602.2 |
| Weekly Target 3 | 641.05 |
| Weekly Target 4 | 662.95 |
| Weekly Target 5 | 701.8 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 624.10 (-5.9%) | 678.85 | 619.15 - 679.90 | 0.5182 times | Thu 01 October 2026 | 663.20 (-0.45%) | 662.70 | 642.60 - 683.00 | 0.4024 times | Fri 25 September 2026 | 666.20 (-0.38%) | 679.00 | 655.55 - 721.90 | 0.7735 times | Fri 18 September 2026 | 668.75 (4.6%) | 639.35 | 577.65 - 668.75 | 0.8748 times | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 1.2406 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 1.6351 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.9396 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.8826 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.6095 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 2.1236 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 2.8135 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 589.7 and 653.55
| Monthly Target 1 | 578.23 |
| Monthly Target 2 | 601.17 |
| Monthly Target 3 | 642.08333333333 |
| Monthly Target 4 | 665.02 |
| Monthly Target 5 | 705.93 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 624.10 (-7.8%) | 683.00 | 619.15 - 683.00 | 0.0217 times | Wed 30 September 2026 | 676.90 (14.67%) | 580.30 | 577.65 - 721.90 | 0.1516 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0894 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1752 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7874 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6145 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5278 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.405 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1416 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0858 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0582 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 650.57 |
| 12 day DMA | 665.64 |
| 20 day DMA | 660.23 |
| 35 day DMA | 650.61 |
| 50 day DMA | 614.07 |
| 100 day DMA | 464.47 |
| 150 day DMA | 379.16 |
| 200 day DMA | 346.87 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.73 | 655.04 | 656.71 |
| 12 day EMA | 653.9 | 659.32 | 660.71 |
| 20 day EMA | 650.85 | 653.67 | 653.88 |
| 35 day EMA | 627.39 | 627.58 | 626.16 |
| 50 day EMA | 601.7 | 600.79 | 598.71 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.57 | 656.45 | 657.21 |
| 12 day SMA | 665.64 | 669.36 | 668.13 |
| 20 day SMA | 660.23 | 662.88 | 663.21 |
| 35 day SMA | 650.61 | 651.36 | 650.8 |
| 50 day SMA | 614.07 | 610.35 | 605.66 |
| 100 day SMA | 464.47 | 460.29 | 455.88 |
| 150 day SMA | 379.16 | 376.35 | 373.36 |
| 200 day SMA | 346.87 | 345.19 | 343.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.