Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 483.8 and 499.2
| Daily Target 1 | 478.93 |
| Daily Target 2 | 488.67 |
| Daily Target 3 | 494.33333333333 |
| Daily Target 4 | 504.07 |
| Daily Target 5 | 509.73 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.40 (0.73%) | 500.00 | 484.60 - 500.00 | 0.6917 times | Wed 13 May 2026 | 494.80 (0.89%) | 489.00 | 483.00 - 507.35 | 0.7499 times | Tue 12 May 2026 | 490.45 (-0.46%) | 500.90 | 471.40 - 511.00 | 1.2875 times | Mon 11 May 2026 | 492.70 (5%) | 469.20 | 463.10 - 492.70 | 0.8014 times | Fri 08 May 2026 | 469.25 (2.52%) | 457.00 | 456.00 - 480.55 | 1.4755 times | Thu 07 May 2026 | 457.70 (4.99%) | 435.15 | 429.55 - 457.70 | 0.6711 times | Wed 06 May 2026 | 435.95 (-1.23%) | 450.90 | 423.10 - 455.95 | 0.8906 times | Tue 05 May 2026 | 441.40 (0.81%) | 445.00 | 438.80 - 459.70 | 1.5084 times | Mon 04 May 2026 | 437.85 (5%) | 431.60 | 420.00 - 437.85 | 0.663 times | Thu 30 April 2026 | 417.00 (-1.35%) | 423.35 | 411.60 - 442.00 | 1.261 times | Wed 29 April 2026 | 422.70 (4.94%) | 392.00 | 392.00 - 422.90 | 0.9601 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 480.75 and 528.65
| Weekly Target 1 | 442.93 |
| Weekly Target 2 | 470.67 |
| Weekly Target 3 | 490.83333333333 |
| Weekly Target 4 | 518.57 |
| Weekly Target 5 | 538.73 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.40 (6.21%) | 469.20 | 463.10 - 511.00 | 0.3102 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 0.4576 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.386 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 0.7991 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 1.1325 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 1.1395 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.397 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.8008 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 1.6339 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 2.9435 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 2.1991 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 459.2 and 550.2
| Monthly Target 1 | 385.47 |
| Monthly Target 2 | 441.93 |
| Monthly Target 3 | 476.46666666667 |
| Monthly Target 4 | 532.93 |
| Monthly Target 5 | 567.47 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.40 (19.52%) | 431.60 | 420.00 - 511.00 | 0.1553 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7579 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.5541 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.2833 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.3898 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1363 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0826 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0561 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1043 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.4804 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.072 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 489.12 |
| 12 day DMA | 455.08 |
| 20 day DMA | 435.51 |
| 35 day DMA | 378.45 |
| 50 day DMA | 352.44 |
| 100 day DMA | 282.49 |
| 150 day DMA | 268.34 |
| 200 day DMA | 271.51 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.29 | 480.24 | 472.96 |
| 12 day EMA | 460.88 | 454.06 | 446.65 |
| 20 day EMA | 435.45 | 428.83 | 421.89 |
| 35 day EMA | 397.33 | 391.38 | 385.29 |
| 50 day EMA | 358.15 | 352.43 | 346.62 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.12 | 480.98 | 469.21 |
| 12 day SMA | 455.08 | 448.88 | 443.68 |
| 20 day SMA | 435.51 | 429.73 | 423.31 |
| 35 day SMA | 378.45 | 371.82 | 365.73 |
| 50 day SMA | 352.44 | 348.45 | 344.18 |
| 100 day SMA | 282.49 | 279.77 | 276.99 |
| 150 day SMA | 268.34 | 266.83 | 265.31 |
| 200 day SMA | 271.51 | 270.52 | 269.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.