Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 211.36 and 217.07
| Daily Target 1 | 210.15 |
| Daily Target 2 | 212.56 |
| Daily Target 3 | 215.85666666667 |
| Daily Target 4 | 218.27 |
| Daily Target 5 | 221.57 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.98 (-0.89%) | 216.90 | 213.44 - 219.15 | 0.7555 times | Thu 18 December 2025 | 216.90 (0.66%) | 213.30 | 213.30 - 219.50 | 0.4297 times | Wed 17 December 2025 | 215.47 (-3.38%) | 221.50 | 215.00 - 224.39 | 0.3258 times | Tue 16 December 2025 | 223.00 (-1.41%) | 224.27 | 221.53 - 230.00 | 0.3937 times | Mon 15 December 2025 | 226.19 (3.99%) | 217.50 | 217.50 - 235.39 | 3.7255 times | Sat 13 December 2025 | 217.51 (0%) | 218.00 | 213.00 - 220.99 | 0.7893 times | Fri 12 December 2025 | 217.51 (-0.3%) | 218.00 | 213.00 - 220.99 | 0.7893 times | Thu 11 December 2025 | 218.16 (1.02%) | 215.90 | 213.53 - 223.70 | 0.7453 times | Wed 10 December 2025 | 215.95 (3.76%) | 209.45 | 206.53 - 218.28 | 1.1005 times | Tue 09 December 2025 | 208.12 (1.25%) | 205.55 | 199.52 - 210.00 | 0.9454 times | Mon 08 December 2025 | 205.55 (-1.84%) | 208.00 | 203.00 - 211.49 | 0.8843 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 203.1 and 225.19
| Weekly Target 1 | 199.13 |
| Weekly Target 2 | 207.06 |
| Weekly Target 3 | 221.22333333333 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 243.31 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.9328 times | Sat 13 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.8705 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 3.2478 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.7287 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.6072 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.5105 times | Fri 07 November 2025 | 233.00 (-9.65%) | 259.00 | 229.80 - 264.00 | 1.5326 times | Fri 31 October 2025 | 257.90 (-2.51%) | 264.55 | 246.05 - 269.50 | 0.7559 times | Fri 24 October 2025 | 264.55 (-0.92%) | 268.95 | 264.00 - 272.15 | 0.1914 times | Fri 17 October 2025 | 267.00 (-1.58%) | 269.25 | 265.80 - 283.00 | 0.6226 times | Fri 10 October 2025 | 271.30 (-0.57%) | 272.85 | 266.20 - 285.85 | 0.5525 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 207.25 and 243.12
| Monthly Target 1 | 180.76 |
| Monthly Target 2 | 197.87 |
| Monthly Target 3 | 216.63 |
| Monthly Target 4 | 233.74 |
| Monthly Target 5 | 252.5 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 214.98 (0.72%) | 214.00 | 199.52 - 235.39 | 0.8705 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.5823 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3954 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.7359 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.3886 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.5078 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.3573 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.2819 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.3181 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.5621 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 1.0156 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 219.31 |
| 12 day DMA | 215.73 |
| 20 day DMA | 213.61 |
| 35 day DMA | 221.7 |
| 50 day DMA | 234.59 |
| 100 day DMA | 256.42 |
| 150 day DMA | 268.84 |
| 200 day DMA | 260.22 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.07 | 218.11 | 218.71 |
| 12 day EMA | 216.66 | 216.96 | 216.97 |
| 20 day EMA | 218.29 | 218.64 | 218.82 |
| 35 day EMA | 226.43 | 227.1 | 227.7 |
| 50 day EMA | 236.11 | 236.97 | 237.79 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.31 | 219.81 | 219.94 |
| 12 day SMA | 215.73 | 214.63 | 213.39 |
| 20 day SMA | 213.61 | 213.73 | 214.06 |
| 35 day SMA | 221.7 | 222.92 | 224.06 |
| 50 day SMA | 234.59 | 235.69 | 236.77 |
| 100 day SMA | 256.42 | 257.22 | 258.04 |
| 150 day SMA | 268.84 | 269.07 | 269.21 |
| 200 day SMA | 260.22 | 260.14 | 260.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.