Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 204.46 and 218.15
| Daily Target 1 | 201.61 |
| Daily Target 2 | 207.31 |
| Daily Target 3 | 215.30333333333 |
| Daily Target 4 | 221 |
| Daily Target 5 | 228.99 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.00 (-3.17%) | 223.30 | 209.61 - 223.30 | 0.7631 times | Wed 24 December 2025 | 219.98 (-0.48%) | 221.25 | 218.50 - 223.40 | 0.3741 times | Tue 23 December 2025 | 221.05 (-1.27%) | 222.50 | 220.30 - 224.98 | 0.3097 times | Mon 22 December 2025 | 223.89 (4.14%) | 216.00 | 215.23 - 224.50 | 0.7756 times | Fri 19 December 2025 | 214.98 (-0.89%) | 216.90 | 213.44 - 219.15 | 0.9153 times | Thu 18 December 2025 | 216.90 (0.66%) | 213.30 | 213.30 - 219.50 | 0.5206 times | Wed 17 December 2025 | 215.47 (-3.38%) | 221.50 | 215.00 - 224.39 | 0.3947 times | Tue 16 December 2025 | 223.00 (-1.41%) | 224.27 | 221.53 - 230.00 | 0.477 times | Mon 15 December 2025 | 226.19 (3.99%) | 217.50 | 217.50 - 235.39 | 4.5136 times | Sat 13 December 2025 | 217.51 (0%) | 218.00 | 213.00 - 220.99 | 0.9563 times | Fri 12 December 2025 | 217.51 (-0.3%) | 218.00 | 213.00 - 220.99 | 0.9563 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 203.62 and 218.99
| Weekly Target 1 | 200.49 |
| Weekly Target 2 | 206.75 |
| Weekly Target 3 | 215.86333333333 |
| Weekly Target 4 | 222.12 |
| Weekly Target 5 | 231.23 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.3139 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.9635 times | Sat 13 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.8991 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 3.3547 times | Fri 28 November 2025 | 213.45 (-4.43%) | 223.35 | 210.00 - 228.25 | 0.7527 times | Fri 21 November 2025 | 223.35 (-2.36%) | 230.00 | 222.30 - 245.00 | 0.6272 times | Fri 14 November 2025 | 228.75 (-1.82%) | 233.00 | 223.00 - 233.70 | 0.5273 times | Fri 07 November 2025 | 233.00 (-9.65%) | 259.00 | 229.80 - 264.00 | 1.583 times | Fri 31 October 2025 | 257.90 (-2.51%) | 264.55 | 246.05 - 269.50 | 0.7808 times | Fri 24 October 2025 | 264.55 (-0.92%) | 268.95 | 264.00 - 272.15 | 0.1977 times | Fri 17 October 2025 | 267.00 (-1.58%) | 269.25 | 265.80 - 283.00 | 0.6431 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 188.33 and 224.2
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 196.55 |
| Monthly Target 3 | 215.97 |
| Monthly Target 4 | 232.42 |
| Monthly Target 5 | 251.84 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.00 (-0.21%) | 214.00 | 199.52 - 235.39 | 0.918 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.5793 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3934 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.732 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.371 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.5052 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.3502 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.2753 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.3165 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.5592 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 1.0103 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 218.58 |
| 12 day DMA | 218.97 |
| 20 day DMA | 214.14 |
| 35 day DMA | 218.97 |
| 50 day DMA | 230.37 |
| 100 day DMA | 253.94 |
| 150 day DMA | 268.23 |
| 200 day DMA | 260.36 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.62 | 219.93 | 219.91 |
| 12 day EMA | 217.68 | 218.53 | 218.27 |
| 20 day EMA | 218.6 | 219.19 | 219.11 |
| 35 day EMA | 225.22 | 225.94 | 226.29 |
| 50 day EMA | 232.57 | 233.37 | 233.92 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.58 | 219.36 | 218.46 |
| 12 day SMA | 218.97 | 219.22 | 218.23 |
| 20 day SMA | 214.14 | 214.17 | 214.01 |
| 35 day SMA | 218.97 | 219.54 | 219.98 |
| 50 day SMA | 230.37 | 231.52 | 232.54 |
| 100 day SMA | 253.94 | 254.58 | 255.17 |
| 150 day SMA | 268.23 | 268.41 | 268.55 |
| 200 day SMA | 260.36 | 260.41 | 260.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.