Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 206.02 and 213.93
| Daily Target 1 | 204.24 |
| Daily Target 2 | 207.8 |
| Daily Target 3 | 212.15 |
| Daily Target 4 | 215.71 |
| Daily Target 5 | 220.06 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.36 (-0.19%) | 212.00 | 208.59 - 216.50 | 0.2977 times | Wed 11 February 2026 | 211.76 (-1.59%) | 215.00 | 209.29 - 215.01 | 0.2405 times | Tue 10 February 2026 | 215.18 (0.49%) | 214.00 | 212.25 - 221.50 | 0.3554 times | Mon 09 February 2026 | 214.14 (0.66%) | 219.15 | 212.50 - 219.80 | 0.4779 times | Fri 06 February 2026 | 212.73 (1.74%) | 208.11 | 202.25 - 214.39 | 0.6574 times | Thu 05 February 2026 | 209.09 (-1.58%) | 214.15 | 208.46 - 216.87 | 0.4111 times | Wed 04 February 2026 | 212.45 (1.79%) | 208.50 | 206.33 - 217.00 | 0.8564 times | Tue 03 February 2026 | 208.72 (1.56%) | 211.00 | 205.05 - 226.00 | 4.5748 times | Mon 02 February 2026 | 205.51 (8.98%) | 188.58 | 188.58 - 207.90 | 1.7631 times | Sun 01 February 2026 | 188.58 (-0.22%) | 191.20 | 187.00 - 195.00 | 0.3656 times | Fri 30 January 2026 | 188.99 (1.07%) | 186.99 | 183.41 - 192.95 | 0.339 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 203.52 and 216.43
| Weekly Target 1 | 200.91 |
| Weekly Target 2 | 206.13 |
| Weekly Target 3 | 213.81666666667 |
| Weekly Target 4 | 219.04 |
| Weekly Target 5 | 226.73 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.36 (-0.64%) | 219.15 | 208.59 - 221.50 | 0.1831 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 1.1522 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.1989 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.3874 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.4168 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 6.4754 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.2497 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.144 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.442 times | Fri 12 December 2025 | 217.51 (3.87%) | 208.00 | 199.52 - 223.70 | 0.3505 times | Fri 05 December 2025 | 209.40 (-1.9%) | 214.00 | 200.90 - 219.95 | 1.5388 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 199.18 and 238.18
| Monthly Target 1 | 169.12 |
| Monthly Target 2 | 190.24 |
| Monthly Target 3 | 208.12 |
| Monthly Target 4 | 229.24 |
| Monthly Target 5 | 247.12 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 211.36 (11.84%) | 191.20 | 187.00 - 226.00 | 0.3902 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 2.2092 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.7726 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.4679 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3177 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.5912 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 2.7226 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.408 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.0905 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.03 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2556 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 213.03 |
| 12 day DMA | 205.46 |
| 20 day DMA | 200.64 |
| 35 day DMA | 205.82 |
| 50 day DMA | 208.47 |
| 100 day DMA | 230.09 |
| 150 day DMA | 248.51 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.61 | 211.73 | 211.71 |
| 12 day EMA | 207.83 | 207.19 | 206.36 |
| 20 day EMA | 206.18 | 205.64 | 205 |
| 35 day EMA | 206.44 | 206.15 | 205.82 |
| 50 day EMA | 209.22 | 209.13 | 209.02 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.03 | 212.58 | 212.72 |
| 12 day SMA | 205.46 | 203.48 | 201.23 |
| 20 day SMA | 200.64 | 200.51 | 200.59 |
| 35 day SMA | 205.82 | 206.09 | 206.44 |
| 50 day SMA | 208.47 | 208.3 | 208.26 |
| 100 day SMA | 230.09 | 230.89 | 231.71 |
| 150 day SMA | 248.51 | 249.16 | 249.83 |
| 200 day SMA | 254.77 | 254.85 | 254.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.