Login or Join
HomepageDeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanGold
Strong Daily Stock price targets for DeccanGold DECNGOLD are 182.63 and 197.58
| Daily Target 1 | 179.79 |
| Daily Target 2 | 185.47 |
| Daily Target 3 | 194.73666666667 |
| Daily Target 4 | 200.42 |
| Daily Target 5 | 209.69 |
Daily price and volume Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 191.16 (-3.57%) | 198.00 | 189.05 - 204.00 | 1.3683 times | Wed 07 October 2026 | 198.24 (-0.46%) | 199.40 | 194.41 - 200.89 | 0.5445 times | Tue 06 October 2026 | 199.16 (5.62%) | 189.29 | 187.11 - 199.90 | 0.8842 times | Mon 05 October 2026 | 188.57 (-3.64%) | 196.79 | 187.78 - 197.85 | 0.9698 times | Thu 01 October 2026 | 195.69 (-2.53%) | 199.05 | 188.40 - 200.50 | 1.5643 times | Wed 30 September 2026 | 200.76 (-0.32%) | 201.61 | 198.06 - 208.00 | 0.8454 times | Tue 29 September 2026 | 201.41 (-1.8%) | 205.65 | 200.00 - 206.98 | 0.9838 times | Mon 28 September 2026 | 205.10 (-3.71%) | 213.00 | 204.20 - 213.92 | 0.9817 times | Fri 25 September 2026 | 213.00 (-0.7%) | 215.00 | 209.99 - 215.63 | 0.896 times | Thu 24 September 2026 | 214.51 (-3.57%) | 220.35 | 213.00 - 220.75 | 0.9619 times | Wed 23 September 2026 | 222.44 (-1.21%) | 226.51 | 220.93 - 231.68 | 0.9374 times |
Weekly price and charts DeccanGold
Strong weekly Stock price targets for DeccanGold DECNGOLD are 180.69 and 197.58
| Weekly Target 1 | 177.2 |
| Weekly Target 2 | 184.18 |
| Weekly Target 3 | 194.09 |
| Weekly Target 4 | 201.07 |
| Weekly Target 5 | 210.98 |
Weekly price and volumes for Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 191.16 (-2.31%) | 196.79 | 187.11 - 204.00 | 0.4121 times | Thu 01 October 2026 | 195.69 (-8.13%) | 213.00 | 188.40 - 213.92 | 0.4787 times | Fri 25 September 2026 | 213.00 (-1.94%) | 218.25 | 209.99 - 231.68 | 0.4879 times | Fri 18 September 2026 | 217.21 (-5.45%) | 237.00 | 216.00 - 238.40 | 0.5026 times | Fri 11 September 2026 | 229.73 (7.42%) | 213.98 | 212.10 - 236.80 | 0.8386 times | Fri 04 September 2026 | 213.87 (-6.05%) | 226.50 | 211.15 - 226.50 | 0.4545 times | Fri 28 August 2026 | 227.64 (-7.34%) | 248.00 | 222.02 - 250.30 | 0.8359 times | Fri 21 August 2026 | 245.67 (8.96%) | 225.60 | 220.66 - 250.80 | 1.584 times | Fri 14 August 2026 | 225.46 (4.27%) | 216.00 | 204.00 - 238.50 | 1.5395 times | Fri 07 August 2026 | 216.22 (9.35%) | 199.99 | 196.50 - 233.00 | 2.8661 times | Fri 31 July 2026 | 197.73 (1.65%) | 194.00 | 189.13 - 200.60 | 0.4622 times |
Monthly price and charts DeccanGold
Strong monthly Stock price targets for DeccanGold DECNGOLD are 180.69 and 197.58
| Monthly Target 1 | 177.2 |
| Monthly Target 2 | 184.18 |
| Monthly Target 3 | 194.09 |
| Monthly Target 4 | 201.07 |
| Monthly Target 5 | 210.98 |
Monthly price and volumes Deccan Gold
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 191.16 (-4.78%) | 199.05 | 187.11 - 204.00 | 0.1535 times | Wed 30 September 2026 | 200.76 (-10.11%) | 223.40 | 198.06 - 238.40 | 0.6608 times | Mon 31 August 2026 | 223.34 (12.95%) | 199.99 | 196.50 - 250.80 | 1.8168 times | Fri 31 July 2026 | 197.73 (-0.25%) | 198.22 | 181.15 - 212.90 | 1.0078 times | Tue 30 June 2026 | 198.22 (22.15%) | 170.42 | 152.25 - 235.00 | 2.0953 times | Fri 29 May 2026 | 162.28 (30.92%) | 126.39 | 114.80 - 181.50 | 1.0565 times | Thu 30 April 2026 | 123.95 (0%) | 115.00 | 114.80 - 130.95 | 0.2094 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanGold
Please login to view indicator analysis. or View indicator analysis of DeccanGold DECNGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Gold DECNGOLD
DMA (daily moving average) of Deccan Gold DECNGOLD
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 204.6 |
| 20 day DMA | 211.29 |
| 35 day DMA | 218.45 |
| 50 day DMA | 217.21 |
| 100 day DMA | 200.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Gold DECNGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.97 | 198.37 | 198.43 |
| 12 day EMA | 202.38 | 204.42 | 205.54 |
| 20 day EMA | 207.17 | 208.85 | 209.97 |
| 35 day EMA | 210.65 | 211.8 | 212.6 |
| 50 day EMA | 213 | 213.89 | 214.53 |
SMA (simple moving average) of Deccan Gold DECNGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 196.48 | 197.12 |
| 12 day SMA | 204.6 | 206.76 | 208.34 |
| 20 day SMA | 211.29 | 212.89 | 213.77 |
| 35 day SMA | 218.45 | 219.96 | 221.15 |
| 50 day SMA | 217.21 | 217.29 | 217.26 |
| 100 day SMA | 200.39 | 199.7 | 198.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.