DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 180.11 and 209.01

Daily Target 1156.67
Daily Target 2174.64
Daily Target 3185.57
Daily Target 4203.54
Daily Target 5214.47

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Mon 15 June 2026 192.61 (17.62%) 168.00 167.60 - 196.50 3.908 times
Fri 12 June 2026 163.75 (6.96%) 157.29 157.25 - 166.00 0.6728 times
Thu 11 June 2026 153.09 (-3.45%) 159.39 152.25 - 160.87 0.3891 times
Wed 10 June 2026 158.56 (-4.91%) 169.00 156.60 - 174.40 0.8549 times
Tue 09 June 2026 166.75 (3.22%) 162.48 156.56 - 168.00 0.6172 times
Mon 08 June 2026 161.55 (-5%) 168.01 160.00 - 168.01 0.3759 times
Fri 05 June 2026 170.06 (0.9%) 170.67 165.10 - 170.70 0.5295 times
Thu 04 June 2026 168.55 (-3.54%) 175.04 167.00 - 176.49 0.5231 times
Wed 03 June 2026 174.73 (5.39%) 166.50 166.50 - 180.39 1.7053 times
Tue 02 June 2026 165.80 (0.53%) 164.53 163.74 - 169.25 0.4242 times
Mon 01 June 2026 164.92 (1.63%) 170.42 163.20 - 173.17 0.6777 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 180.11 and 209.01

Weekly Target 1156.67
Weekly Target 2174.64
Weekly Target 3185.57
Weekly Target 4203.54
Weekly Target 5214.47

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Mon 15 June 2026 192.61 (17.62%) 168.00 167.60 - 196.50 1.3177 times
Fri 12 June 2026 163.75 (-3.71%) 168.01 152.25 - 174.40 0.9811 times
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 1.3014 times
Fri 29 May 2026 162.28 (13.59%) 144.00 142.85 - 181.50 1.9023 times
Fri 22 May 2026 142.87 (16.47%) 125.62 117.50 - 159.00 1.999 times
Fri 15 May 2026 122.67 (1.44%) 123.44 114.80 - 127.45 0.3961 times
Fri 08 May 2026 120.93 (-2.44%) 126.39 119.65 - 128.00 0.209 times
Thu 30 April 2026 123.95 (4.07%) 122.00 118.80 - 130.95 0.2597 times
Fri 24 April 2026 119.10 (0%) 115.00 114.80 - 130.00 0.6337 times
Mon 15 June 2026 (0%) - 0 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 172.43 and 216.68

Monthly Target 1136.2
Monthly Target 2164.41
Monthly Target 3180.45333333333
Monthly Target 4208.66
Monthly Target 5224.7

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Mon 15 June 2026 192.61 (18.69%) 170.42 152.25 - 196.50 1.2001 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.5021 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2978 times
Mon 15 June 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 166.95
12 day DMA 166.89
20 day DMA 159.52
35 day DMA 143.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA171.78161.36160.16
12 day EMA165.21160.23159.59
20 day EMA158.76155.2154.3
35 day EMA144.2141.35140.03
50 day EMA000

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA166.95160.74162
12 day SMA166.89164.73165.82
20 day SMA159.52156.02153.89
35 day SMA143.43141.46140.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme