DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.5 and 22.5

Daily Target 122.5
Daily Target 222.5
Daily Target 322.5
Daily Target 422.5
Daily Target 522.5

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Mon 23 February 2026 22.50 (-1.32%) 22.50 22.50 - 22.50 0.6818 times
Fri 20 February 2026 22.80 (-1.72%) 22.85 22.80 - 22.85 0.6818 times
Thu 19 February 2026 23.20 (-3.13%) 23.40 22.00 - 23.50 1.8182 times
Wed 18 February 2026 23.95 (3.9%) 23.90 23.90 - 23.95 0.4545 times
Mon 16 February 2026 23.05 (-3.96%) 24.15 23.05 - 24.15 0.6818 times
Fri 13 February 2026 24.00 (-0.62%) 23.75 23.75 - 24.15 0.6818 times
Thu 12 February 2026 24.15 (5.92%) 22.80 22.80 - 24.15 1.1364 times
Wed 11 February 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.2273 times
Tue 10 February 2026 24.00 (1.05%) 22.80 22.80 - 24.75 2.5 times
Mon 09 February 2026 23.75 (5.32%) 22.65 22.65 - 24.00 1.1364 times
Fri 06 February 2026 22.55 (-5.25%) 22.60 22.50 - 22.60 0.4545 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.5 and 22.5

Weekly Target 122.5
Weekly Target 222.5
Weekly Target 322.5
Weekly Target 422.5
Weekly Target 522.5

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Mon 23 February 2026 22.50 (-1.32%) 22.50 22.50 - 22.50 0.0656 times
Fri 20 February 2026 22.80 (-5%) 24.15 22.00 - 24.15 0.3501 times
Fri 13 February 2026 24.00 (6.43%) 22.65 22.65 - 24.75 0.547 times
Fri 06 February 2026 22.55 (-1.96%) 22.50 22.25 - 25.00 0.5252 times
Fri 30 January 2026 23.00 (-3.36%) 22.60 20.85 - 23.50 0.8972 times
Thu 22 January 2026 23.80 (1.28%) 21.15 21.00 - 23.80 1.2473 times
Fri 16 January 2026 23.50 (7.06%) 21.50 20.15 - 23.65 1.2254 times
Fri 09 January 2026 21.95 (-9.11%) 23.70 21.60 - 23.80 1.4223 times
Fri 02 January 2026 24.15 (-3.01%) 24.75 23.05 - 24.80 0.9409 times
Fri 26 December 2025 24.90 (0.2%) 25.00 22.20 - 25.50 2.779 times
Fri 19 December 2025 24.85 (-3.5%) 25.20 24.00 - 25.60 2.2538 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21 and 24

Monthly Target 120.17
Monthly Target 221.33
Monthly Target 323.166666666667
Monthly Target 424.33
Monthly Target 526.17

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Mon 23 February 2026 22.50 (-2.17%) 22.50 22.00 - 25.00 0.1941 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 0.6621 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.1244 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 1.3699 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.3682 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.4709 times
Fri 29 August 2025 37.05 (14.18%) 32.50 30.00 - 42.95 1.2357 times
Thu 31 July 2025 32.45 (-17.74%) 41.50 28.80 - 41.50 2.9053 times
Mon 30 June 2025 39.45 (-3.78%) 41.10 35.60 - 43.00 0.7477 times
Fri 30 May 2025 41.00 (-16.41%) 48.05 39.05 - 48.90 0.9218 times
Wed 30 April 2025 49.05 (18.05%) 41.25 41.00 - 56.10 1.4155 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.38
20 day DMA 23.23
35 day DMA 23.14
50 day DMA 23.86
100 day DMA 28.09
150 day DMA 30.92
200 day DMA 34.26

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.2723.5
12 day EMA23.2123.3423.44
20 day EMA23.323.3823.44
35 day EMA23.7623.8323.89
50 day EMA24.1424.2124.27

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.423.67
12 day SMA23.3823.4823.51
20 day SMA23.2323.2323.17
35 day SMA23.1423.1823.24
50 day SMA23.8623.9524.05
100 day SMA28.0928.2328.38
150 day SMA30.9231.0431.15
200 day SMA34.2634.3834.48
Back to top | Use Dark Theme