DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.18 and 22.23

Daily Target 1	22.17
Daily Target 2	22.18
Daily Target 3	22.216666666667
Daily Target 4	22.23
Daily Target 5	22.27

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Tue 21 April 2026	22.20 (1.37%)	22.25	22.20 - 22.25	0.4054 times
Mon 20 April 2026	21.90 (0%)	21.90	21.90 - 21.90	0.1351 times
Fri 17 April 2026	21.90 (5.54%)	21.10	21.00 - 21.90	0.4054 times
Thu 16 April 2026	20.75 (-7.57%)	21.55	20.60 - 21.55	1.7568 times
Wed 15 April 2026	22.45 (6.15%)	22.00	21.60 - 22.60	1.4865 times
Mon 13 April 2026	21.15 (-0.24%)	21.15	21.15 - 21.85	1.4865 times
Fri 10 April 2026	21.20 (0%)	21.75	21.20 - 21.95	0.9459 times
Thu 09 April 2026	21.20 (-0.93%)	21.95	21.10 - 21.95	1.2162 times
Wed 08 April 2026	21.40 (12.34%)	20.20	20.20 - 21.45	1.3514 times
Mon 06 April 2026	19.05 (1.33%)	19.50	19.05 - 19.70	0.8108 times
Thu 02 April 2026	18.80 (-0.27%)	18.35	17.55 - 18.80	0.6757 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.05 and 22.4

Weekly Target 1	21.77
Weekly Target 2	21.98
Weekly Target 3	22.116666666667
Weekly Target 4	22.33
Weekly Target 5	22.47

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Tue 21 April 2026	22.20 (1.37%)	21.90	21.90 - 22.25	0.0839 times
Fri 17 April 2026	21.90 (3.3%)	21.15	20.60 - 22.60	0.7966 times
Fri 10 April 2026	21.20 (12.77%)	19.50	19.05 - 21.95	0.6709 times
Thu 02 April 2026	18.80 (6.21%)	17.45	16.25 - 19.15	2.348 times
Fri 27 March 2026	17.70 (-12.59%)	19.60	17.40 - 20.50	1.8029 times
Fri 20 March 2026	20.25 (3.05%)	19.25	18.10 - 21.00	1.4675 times
Fri 13 March 2026	19.65 (-14.38%)	21.15	19.65 - 22.30	1.74 times
Thu 05 March 2026	22.95 (6.74%)	21.90	21.90 - 22.95	0.3774 times
Thu 26 February 2026	21.50 (-5.7%)	22.50	21.10 - 22.65	0.3774 times
Fri 20 February 2026	22.80 (-5%)	24.15	22.00 - 24.15	0.3354 times
Fri 13 February 2026	24.00 (6.43%)	22.65	22.65 - 24.75	0.5241 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 19.88 and 24.93

Monthly Target 1	15.73
Monthly Target 2	18.97
Monthly Target 3	20.783333333333
Monthly Target 4	24.02
Monthly Target 5	25.83

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Tue 21 April 2026	22.20 (33.73%)	18.70	17.55 - 22.60	0.2665 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	1.0453 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.2458 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	0.687 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	1.1667 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	1.4214 times
Fri 31 October 2025	35.10 (8.33%)	32.70	31.00 - 35.10	0.382 times
Tue 30 September 2025	32.40 (-12.55%)	36.70	32.40 - 38.65	0.4886 times
Fri 29 August 2025	37.05 (14.18%)	32.50	30.00 - 42.95	1.2822 times
Thu 31 July 2025	32.45 (-17.74%)	41.50	28.80 - 41.50	3.0145 times
Mon 30 June 2025	39.45 (-3.78%)	41.10	35.60 - 43.00	0.7758 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	21.84
12 day DMA	20.9
20 day DMA	19.95
35 day DMA	20.55
50 day DMA	21.4
100 day DMA	23.82
150 day DMA	27.6
200 day DMA	30.02

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.77	21.55	21.37
12 day EMA	21.07	20.86	20.67
20 day EMA	20.77	20.62	20.48
35 day EMA	21.02	20.95	20.89
50 day EMA	21.55	21.52	21.5

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.84	21.63	21.49
12 day SMA	20.9	20.44	20.09
20 day SMA	19.95	19.79	19.61
35 day SMA	20.55	20.6	20.64
50 day SMA	21.4	21.39	21.43
100 day SMA	23.82	23.97	24.09
150 day SMA	27.6	27.71	27.78
200 day SMA	30.02	30.11	30.21