Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 652.25 and 716.75
| Daily Target 1 | 636.67 |
| Daily Target 2 | 667.83 |
| Daily Target 3 | 701.16666666667 |
| Daily Target 4 | 732.33 |
| Daily Target 5 | 765.67 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.00 (-2.99%) | 734.50 | 670.00 - 734.50 | 2.3387 times | Wed 11 February 2026 | 720.55 (1.14%) | 726.75 | 700.60 - 739.10 | 0.9676 times | Tue 10 February 2026 | 712.40 (-1.97%) | 739.00 | 705.70 - 750.00 | 0.497 times | Mon 09 February 2026 | 726.70 (9.04%) | 679.05 | 677.80 - 756.00 | 3.264 times | Fri 06 February 2026 | 666.45 (-1.15%) | 671.25 | 658.90 - 676.65 | 0.2106 times | Thu 05 February 2026 | 674.20 (0.28%) | 669.00 | 664.05 - 685.00 | 0.2215 times | Wed 04 February 2026 | 672.35 (3.97%) | 646.65 | 646.60 - 682.90 | 0.6095 times | Tue 03 February 2026 | 646.65 (3.46%) | 644.80 | 622.75 - 660.00 | 0.5546 times | Mon 02 February 2026 | 625.00 (-0.58%) | 623.00 | 600.10 - 633.80 | 1.1682 times | Sun 01 February 2026 | 628.65 (-0.34%) | 632.00 | 620.00 - 639.00 | 0.1683 times | Fri 30 January 2026 | 630.80 (-0.47%) | 635.85 | 626.00 - 640.20 | 0.2957 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 684.5 and 770.5
| Weekly Target 1 | 622.33 |
| Weekly Target 2 | 660.67 |
| Weekly Target 3 | 708.33333333333 |
| Weekly Target 4 | 746.67 |
| Weekly Target 5 | 794.33 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.00 (4.88%) | 679.05 | 670.00 - 756.00 | 1.6652 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.691 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.7177 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.925 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.831 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.6019 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.6385 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.8815 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 1.0973 times | Fri 12 December 2025 | 756.40 (-3.21%) | 766.00 | 731.15 - 779.75 | 0.9509 times | Fri 05 December 2025 | 781.45 (0.24%) | 779.60 | 723.75 - 797.00 | 2.6641 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 649.55 and 805.45
| Monthly Target 1 | 529.13 |
| Monthly Target 2 | 614.07 |
| Monthly Target 3 | 685.03333333333 |
| Monthly Target 4 | 769.97 |
| Monthly Target 5 | 840.93 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 699.00 (10.81%) | 632.00 | 600.10 - 756.00 | 0.2165 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4007 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5464 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9957 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8308 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.667 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0231 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7246 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1206 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4745 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2434 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 705.02 |
| 12 day DMA | 669.71 |
| 20 day DMA | 664.42 |
| 35 day DMA | 690.4 |
| 50 day DMA | 711.13 |
| 100 day DMA | 849.28 |
| 150 day DMA | 914.58 |
| 200 day DMA | 882.61 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.9 | 701.85 | 692.5 |
| 12 day EMA | 684.76 | 682.17 | 675.19 |
| 20 day EMA | 682.41 | 680.66 | 676.46 |
| 35 day EMA | 694.25 | 693.97 | 692.41 |
| 50 day EMA | 714.63 | 715.27 | 715.05 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.02 | 700.06 | 690.42 |
| 12 day SMA | 669.71 | 664.91 | 658.48 |
| 20 day SMA | 664.42 | 663.45 | 661.55 |
| 35 day SMA | 690.4 | 692.39 | 694.05 |
| 50 day SMA | 711.13 | 711.92 | 712.82 |
| 100 day SMA | 849.28 | 853.38 | 857.29 |
| 150 day SMA | 914.58 | 915.74 | 916.81 |
| 200 day SMA | 882.61 | 883.01 | 883.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.