Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 568.35 and 631.1
| Daily Target 1 | 524.73 |
| Daily Target 2 | 549.22 |
| Daily Target 3 | 587.48333333333 |
| Daily Target 4 | 611.97 |
| Daily Target 5 | 650.23 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.70 (0.34%) | 566.80 | 563.00 - 625.75 | 5.0275 times | Thu 10 September 2026 | 571.75 (1.11%) | 570.75 | 560.40 - 574.90 | 0.6689 times | Wed 09 September 2026 | 565.50 (-0.4%) | 570.55 | 565.10 - 570.55 | 0.1286 times | Tue 08 September 2026 | 567.75 (-0.94%) | 570.85 | 564.00 - 578.15 | 0.3701 times | Mon 07 September 2026 | 573.15 (0.6%) | 569.90 | 567.10 - 583.45 | 0.7266 times | Fri 04 September 2026 | 569.75 (0.81%) | 569.80 | 564.35 - 579.90 | 0.9313 times | Thu 03 September 2026 | 565.15 (-1.08%) | 573.60 | 563.05 - 574.95 | 0.2794 times | Wed 02 September 2026 | 571.30 (-0.54%) | 567.05 | 567.00 - 573.70 | 0.0861 times | Tue 01 September 2026 | 574.40 (0.23%) | 574.80 | 563.00 - 579.90 | 0.5681 times | Mon 31 August 2026 | 573.10 (0.76%) | 568.75 | 564.25 - 579.00 | 1.2135 times | Fri 28 August 2026 | 568.75 (-1.11%) | 575.00 | 567.00 - 576.95 | 0.718 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 567.05 and 632.4
| Weekly Target 1 | 521.27 |
| Weekly Target 2 | 547.48 |
| Weekly Target 3 | 586.61666666667 |
| Weekly Target 4 | 612.83 |
| Weekly Target 5 | 651.97 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.8051 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.8028 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.4672 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.8976 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.169 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.517 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.6947 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.4789 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 0.6371 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.5305 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 0.7995 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 534.38 and 599.73
| Monthly Target 1 | 521.27 |
| Monthly Target 2 | 547.48 |
| Monthly Target 3 | 586.61666666667 |
| Monthly Target 4 | 612.83 |
| Monthly Target 5 | 651.97 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.70 (0.1%) | 574.80 | 560.40 - 625.75 | 0.5457 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.2781 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6536 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.6321 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.7946 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8229 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.4161 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.2777 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.0911 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.4881 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.7116 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 570.37 |
| 12 day DMA | 570.79 |
| 20 day DMA | 564.36 |
| 35 day DMA | 561.66 |
| 50 day DMA | 564.1 |
| 100 day DMA | 587.19 |
| 150 day DMA | 613.8 |
| 200 day DMA | 640.55 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.85 | 569.43 | 568.27 |
| 12 day EMA | 568.87 | 567.99 | 567.31 |
| 20 day EMA | 567.02 | 566.32 | 565.75 |
| 35 day EMA | 566.66 | 566.25 | 565.93 |
| 50 day EMA | 566.3 | 566 | 565.77 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.37 | 569.58 | 568.26 |
| 12 day SMA | 570.79 | 571.08 | 570.43 |
| 20 day SMA | 564.36 | 562.94 | 561.5 |
| 35 day SMA | 561.66 | 561.09 | 560.75 |
| 50 day SMA | 564.1 | 564.11 | 564.03 |
| 100 day SMA | 587.19 | 588.05 | 589.01 |
| 150 day SMA | 613.8 | 614.29 | 614.65 |
| 200 day SMA | 640.55 | 641.9 | 643.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.