Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 713.23 and 745.58
| Daily Target 1 | 705.95 |
| Daily Target 2 | 720.5 |
| Daily Target 3 | 738.3 |
| Daily Target 4 | 752.85 |
| Daily Target 5 | 770.65 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 735.05 (-0.13%) | 736.75 | 723.75 - 756.10 | 0.6606 times | Wed 03 December 2025 | 736.00 (-0.3%) | 740.00 | 729.30 - 746.35 | 0.3661 times | Tue 02 December 2025 | 738.20 (-3.59%) | 760.00 | 733.00 - 766.40 | 1.096 times | Mon 01 December 2025 | 765.65 (-1.79%) | 779.60 | 760.10 - 781.45 | 0.3922 times | Fri 28 November 2025 | 779.60 (2.31%) | 760.30 | 757.40 - 786.80 | 1.4047 times | Thu 27 November 2025 | 762.00 (0.79%) | 757.50 | 747.60 - 783.00 | 1.028 times | Wed 26 November 2025 | 756.00 (-0.59%) | 769.00 | 750.00 - 769.00 | 1.7302 times | Tue 25 November 2025 | 760.50 (-3.98%) | 792.10 | 757.50 - 807.60 | 1.5842 times | Mon 24 November 2025 | 792.00 (-6.17%) | 840.00 | 783.10 - 840.00 | 1.3044 times | Fri 21 November 2025 | 844.10 (0.2%) | 846.70 | 830.00 - 854.40 | 0.4337 times | Thu 20 November 2025 | 842.40 (-2.16%) | 861.00 | 836.40 - 866.40 | 1.1065 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 700.55 and 758.25
| Weekly Target 1 | 689.05 |
| Weekly Target 2 | 712.05 |
| Weekly Target 3 | 746.75 |
| Weekly Target 4 | 769.75 |
| Weekly Target 5 | 804.45 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 735.05 (-5.71%) | 779.60 | 723.75 - 781.45 | 0.4064 times | Fri 28 November 2025 | 779.60 (-7.64%) | 840.00 | 747.60 - 840.00 | 1.1394 times | Fri 21 November 2025 | 844.10 (-15.71%) | 1007.20 | 826.80 - 1019.10 | 2.8361 times | Fri 14 November 2025 | 1001.40 (-1.12%) | 1006.30 | 973.00 - 1055.00 | 0.717 times | Fri 07 November 2025 | 1012.70 (-2.17%) | 1035.20 | 1005.00 - 1039.40 | 0.2256 times | Fri 31 October 2025 | 1035.20 (0.55%) | 1036.20 | 1015.30 - 1063.10 | 0.4326 times | Fri 24 October 2025 | 1029.50 (-1.43%) | 1044.40 | 1013.50 - 1093.00 | 0.5046 times | Fri 17 October 2025 | 1044.40 (4.59%) | 1001.20 | 989.50 - 1098.00 | 1.5584 times | Fri 10 October 2025 | 998.60 (-7.67%) | 1100.00 | 984.60 - 1100.00 | 1.1418 times | Fri 03 October 2025 | 1081.60 (-0.31%) | 1093.70 | 1067.80 - 1128.30 | 1.0381 times | Fri 26 September 2025 | 1085.00 (-3.21%) | 1130.00 | 1075.00 - 1158.00 | 2.4447 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 700.55 and 758.25
| Monthly Target 1 | 689.05 |
| Monthly Target 2 | 712.05 |
| Monthly Target 3 | 746.75 |
| Monthly Target 4 | 769.75 |
| Monthly Target 5 | 804.45 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 735.05 (-5.71%) | 779.60 | 723.75 - 781.45 | 0.0826 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0002 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8345 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6745 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0277 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7368 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1256 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4766 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2445 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.7969 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.4458 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 750.9 |
| 12 day DMA | 781.04 |
| 20 day DMA | 855.54 |
| 35 day DMA | 932.89 |
| 50 day DMA | 971.83 |
| 100 day DMA | 1013.38 |
| 150 day DMA | 939.15 |
| 200 day DMA | 898.3 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.21 | 754.79 | 764.19 |
| 12 day EMA | 789.98 | 799.96 | 811.58 |
| 20 day EMA | 836.85 | 847.56 | 859.3 |
| 35 day EMA | 898.88 | 908.52 | 918.68 |
| 50 day EMA | 961.01 | 970.23 | 979.79 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.9 | 756.29 | 760.29 |
| 12 day SMA | 781.04 | 789.43 | 801.7 |
| 20 day SMA | 855.54 | 869.6 | 884.41 |
| 35 day SMA | 932.89 | 940.24 | 948.2 |
| 50 day SMA | 971.83 | 979.74 | 987.44 |
| 100 day SMA | 1013.38 | 1014.81 | 1016.31 |
| 150 day SMA | 939.15 | 939.44 | 939.77 |
| 200 day SMA | 898.3 | 897.76 | 897.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.