Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 539.15 and 548.15
| Daily Target 1 | 537.13 |
| Daily Target 2 | 541.17 |
| Daily Target 3 | 546.13333333333 |
| Daily Target 4 | 550.17 |
| Daily Target 5 | 555.13 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 545.20 (-0.02%) | 545.80 | 542.10 - 551.10 | 0.4659 times | Mon 27 July 2026 | 545.30 (-1.51%) | 576.90 | 542.00 - 576.90 | 1.2394 times | Fri 24 July 2026 | 553.65 (-1.11%) | 562.05 | 550.30 - 564.40 | 0.517 times | Thu 23 July 2026 | 559.85 (-0.76%) | 563.00 | 558.00 - 568.45 | 0.5324 times | Wed 22 July 2026 | 564.15 (-1.73%) | 570.00 | 562.25 - 574.00 | 0.2975 times | Tue 21 July 2026 | 574.10 (0.85%) | 572.30 | 571.55 - 579.20 | 0.4973 times | Mon 20 July 2026 | 569.25 (-1.14%) | 575.80 | 563.85 - 577.40 | 1.9147 times | Fri 17 July 2026 | 575.80 (-1.18%) | 581.55 | 570.00 - 586.15 | 1.8877 times | Thu 16 July 2026 | 582.70 (2.44%) | 569.35 | 569.35 - 600.00 | 2.0418 times | Wed 15 July 2026 | 568.80 (0.03%) | 569.00 | 564.35 - 574.65 | 0.6061 times | Tue 14 July 2026 | 568.65 (-1.54%) | 575.95 | 566.15 - 578.05 | 0.1882 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 526.15 and 561.05
| Weekly Target 1 | 519.8 |
| Weekly Target 2 | 532.5 |
| Weekly Target 3 | 554.7 |
| Weekly Target 4 | 567.4 |
| Weekly Target 5 | 589.6 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 545.20 (-1.53%) | 576.90 | 542.00 - 576.90 | 0.3847 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.8481 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 1.1282 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.9396 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 1.4159 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.3346 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.4267 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.5121 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.7263 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.2837 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.9884 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 512.38 and 574.83
| Monthly Target 1 | 501.43 |
| Monthly Target 2 | 523.32 |
| Monthly Target 3 | 563.88333333333 |
| Monthly Target 4 | 585.77 |
| Monthly Target 5 | 626.33 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 545.20 (-8.84%) | 596.00 | 542.00 - 604.45 | 0.4142 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.4848 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6095 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.6312 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.0863 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.9801 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.837 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.1414 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.08 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.7355 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 3.4823 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 553.63 |
| 12 day DMA | 565.42 |
| 20 day DMA | 567.86 |
| 35 day DMA | 573.11 |
| 50 day DMA | 582.29 |
| 100 day DMA | 616.18 |
| 150 day DMA | 644.27 |
| 200 day DMA | 712.52 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.91 | 556.76 | 562.49 |
| 12 day EMA | 561.65 | 564.64 | 568.15 |
| 20 day EMA | 567.18 | 569.49 | 572.03 |
| 35 day EMA | 575.93 | 577.74 | 579.65 |
| 50 day EMA | 583.65 | 585.22 | 586.85 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.63 | 559.41 | 564.2 |
| 12 day SMA | 565.42 | 568.07 | 570.5 |
| 20 day SMA | 567.86 | 570.5 | 573.18 |
| 35 day SMA | 573.11 | 574.27 | 575.89 |
| 50 day SMA | 582.29 | 583.9 | 585.86 |
| 100 day SMA | 616.18 | 618.28 | 619.94 |
| 150 day SMA | 644.27 | 645.78 | 647.22 |
| 200 day SMA | 712.52 | 715.2 | 717.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.