Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 459.98 and 472.43
| Daily Target 1 | 457.62 |
| Daily Target 2 | 462.33 |
| Daily Target 3 | 470.06666666667 |
| Daily Target 4 | 474.78 |
| Daily Target 5 | 482.52 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.05 (-0.42%) | 470.00 | 465.35 - 477.80 | 0.2502 times | Thu 29 October 2026 | 469.00 (-0.99%) | 480.30 | 466.50 - 480.30 | 0.8801 times | Wed 28 October 2026 | 473.70 (-1.44%) | 495.80 | 473.50 - 495.80 | 1.2991 times | Tue 27 October 2026 | 480.60 (-0.5%) | 489.90 | 474.50 - 489.90 | 1.2084 times | Mon 26 October 2026 | 483.00 (-0.48%) | 486.00 | 480.00 - 488.60 | 0.4642 times | Fri 23 October 2026 | 485.35 (-1.52%) | 498.00 | 481.35 - 502.40 | 1.2108 times | Thu 22 October 2026 | 492.85 (-1.74%) | 509.20 | 488.85 - 510.25 | 0.3537 times | Wed 21 October 2026 | 501.60 (-4.66%) | 533.20 | 497.00 - 533.20 | 2.6099 times | Mon 19 October 2026 | 526.10 (-0.65%) | 527.10 | 525.50 - 538.90 | 0.6713 times | Fri 16 October 2026 | 529.55 (-1.17%) | 538.00 | 527.00 - 539.40 | 1.0523 times | Thu 15 October 2026 | 535.80 (-1.52%) | 545.80 | 535.20 - 545.80 | 0.7353 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 450.98 and 481.43
| Weekly Target 1 | 445.62 |
| Weekly Target 2 | 456.33 |
| Weekly Target 3 | 476.06666666667 |
| Weekly Target 4 | 486.78 |
| Weekly Target 5 | 506.52 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.05 (-3.77%) | 486.00 | 465.35 - 495.80 | 0.5273 times | Fri 23 October 2026 | 485.35 (-8.35%) | 527.10 | 481.35 - 538.90 | 0.6229 times | Fri 16 October 2026 | 529.55 (-3.32%) | 545.60 | 527.00 - 558.45 | 0.3418 times | Fri 09 October 2026 | 547.75 (-0.22%) | 552.00 | 530.35 - 562.00 | 0.4279 times | Thu 01 October 2026 | 548.95 (-0.83%) | 553.55 | 535.00 - 587.45 | 1.1054 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.5553 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.2742 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.8361 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.8166 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.4924 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.9131 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 415.88 and 516.53
| Monthly Target 1 | 398.82 |
| Monthly Target 2 | 432.93 |
| Monthly Target 3 | 499.46666666667 |
| Monthly Target 4 | 533.58 |
| Monthly Target 5 | 600.12 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.05 (-17.56%) | 566.00 | 465.35 - 566.00 | 0.4843 times | Wed 30 September 2026 | 566.50 (-1.15%) | 574.80 | 535.00 - 625.75 | 1.4548 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.2933 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6614 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.6396 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8041 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8326 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.433 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.2929 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.1041 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.5057 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 474.67 |
| 12 day DMA | 499.05 |
| 20 day DMA | 518.13 |
| 35 day DMA | 536.99 |
| 50 day DMA | 545.63 |
| 100 day DMA | 557.1 |
| 150 day DMA | 580.9 |
| 200 day DMA | 605.28 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.7 | 480.02 | 485.53 |
| 12 day EMA | 494.34 | 499.3 | 504.81 |
| 20 day EMA | 509.15 | 513.58 | 518.27 |
| 35 day EMA | 525.18 | 528.6 | 532.11 |
| 50 day EMA | 538.51 | 541.43 | 544.39 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.67 | 478.33 | 483.1 |
| 12 day SMA | 499.05 | 505.62 | 511.89 |
| 20 day SMA | 518.13 | 523.1 | 526.65 |
| 35 day SMA | 536.99 | 539.87 | 542.84 |
| 50 day SMA | 545.63 | 547.2 | 548.7 |
| 100 day SMA | 557.1 | 558.29 | 559.62 |
| 150 day SMA | 580.9 | 582.13 | 583.29 |
| 200 day SMA | 605.28 | 606.54 | 607.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.